We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 85.12 | 1.53812515698 | 5534.01 | 5677.42 | 5518.17 | 0 | 0 | IX |
| 4 | 39.83 | 0.713888839102 | 5579.3 | 5677.42 | 4770.42 | 0 | 0 | IX |
| 12 | 370.06 | 7.05001076381 | 5249.07 | 5677.42 | 4770.42 | 0 | 0 | IX |
| 26 | 618.33 | 12.3646216605 | 5000.8 | 5677.42 | 4690.07 | 0 | 0 | IX |
| 52 | 155.06 | 2.83781137504 | 5464.07 | 5677.42 | 4663.68 | 0 | 0 | IX |
| 156 | 628.2 | 12.5868325142 | 4990.93 | 5677.42 | 4663.68 | 0 | 0 | IX |
| 260 | 628.2 | 12.5868325142 | 4990.93 | 5677.42 | 4663.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745594100 | 5619.13 | -30.09 | -0.53 | 5659.12 | 5677.42 | 5589.95 | 0 |
| 1745507700 | 5649.22 | -26.23 | -0.46 | 5641.67 | 5675.45 | 5614.49 | 0 |
| 1745421300 | 5675.45 | 102.64 | 1.84 | 5589.61 | 5675.45 | 5572.81 | 0 |
| 1745334900 | 5572.81 | 38.5 | 0.70 | 5534.01 | 5592.62 | 5518.17 | 0 |
| 1744902900 | 5534.31 | 13.42 | 0.24 | 5527.35 | 5543.81 | 5485.3 | 0 |
| 1744816500 | 5520.89 | -28.95 | -0.52 | 5521.67 | 5549.84 | 5467.93 | 0 |
| 1744730100 | 5549.84 | 77.73 | 1.42 | 5467.03 | 5549.84 | 5435.83 | 0 |
| 1744643700 | 5472.11 | 93.77 | 1.74 | 5411.17 | 5472.11 | 5378.34 | 0 |
| 1744384500 | 5378.34 | 32.34 | 0.60 | 5375.4799 | 5382.59 | 5264.11 | 0 |
| 1744298100 | 5346 | 168.62 | 3.26 | 5179.46 | 5415.21 | 5177.38 | 0 |
| 1744211700 | 5177.38 | -67.36 | -1.28 | 5123.7299 | 5244.74 | 5031.38 | 0 |
| 1744125300 | 5244.74 | 277.72 | 5.59 | 5073.55 | 5271.76 | 4967.02 | 0 |
| 1744038900 | 4967.02 | -202.98 | -3.93 | 5170 | 5170 | 4770.42 | 0 |
| 1743779700 | 5170 | -216.96 | -4.03 | 5407.84 | 5407.84 | 5104.93 | 0 |
| 1743693300 | 5386.96 | -112.47 | -2.05 | 5424.7 | 5499.43 | 5386.96 | 0 |
| 1743606900 | 5499.43 | -9.36 | -0.17 | 5520.82 | 5539.97 | 5453.91 | 0 |
| 1743520500 | 5508.79 | 42.33 | 0.77 | 5448.74 | 5530.78 | 5448.74 | 0 |
| 1743434100 | 5466.46 | -141.05 | -2.52 | 5583.31 | 5607.51 | 5437.5 | 0 |
| 1743178500 | 5607.51 | 2.03 | 0.04 | 5579.3 | 5642.83 | 5579.3 | 0 |
| 1743092100 | 5605.4799 | 8.78 | 0.16 | 5598.5 | 5622.16 | 5546.49 | 0 |
| 1743005700 | 5596.7 | 0.49 | 0.01 | 5623.11 | 5653.18 | 5569.16 | 0 |
| 1742832900 | 5596.21 | 42.14 | 0.76 | 5518.75 | 5597.34 | 5518.75 | 0 |
| 1742573700 | 5554.07 | 64.59 | 1.18 | 5508.18 | 5554.17 | 5489.4799 | 0 |
| 1742487300 | 5489.4799 | 19.15 | 0.35 | 5489.47 | 5504.91 | 5459.5 | 0 |
| 1742400900 | 5470.33 | -19.25 | -0.35 | 5491.09 | 5512.9799 | 5444.9 | 0 |
| 1742314500 | 5489.58 | 5.12 | 0.09 | 5463.76 | 5500.36 | 5458.93 | 0 |
| 1742228100 | 5484.46 | -20.19 | -0.37 | 5465.83 | 5504.65 | 5459.32 | 0 |
| 1741968900 | 5504.65 | 61.26 | 1.13 | 5435.27 | 5504.65 | 5418.99 | 0 |
| 1741882500 | 5443.39 | 4.83 | 0.09 | 5424.4799 | 5448.45 | 5389.72 | 0 |
| 1741796100 | 5438.56 | 101.92 | 1.91 | 5354.9799 | 5438.56 | 5336.64 | 0 |
| 1741709700 | 5336.64 | -0.42 | -0.01 | 5327.78 | 5372.7299 | 5301.79 | 0 |
| 1741623300 | 5337.06 | 50.3 | 0.95 | 5313.15 | 5337.06 | 5251.61 | 0 |
| 1741364100 | 5286.76 | -6.38 | -0.12 | 5298.2 | 5310.18 | 5253.56 | 0 |
| 1741277700 | 5293.14 | -3.81 | -0.07 | 5318.92 | 5348.68 | 5285.22 | 0 |
| 1741191300 | 5296.95 | 12.47 | 0.24 | 5281.93 | 5351.62 | 5278.89 | 0 |
| 1741104900 | 5284.4799 | -47.58 | -0.89 | 5353.96 | 5358.46 | 5260.77 | 0 |
| 1740759300 | 5332.06 | 18.89 | 0.36 | 5320.2 | 5335.4 | 5285.89 | 0 |
| 1740672900 | 5313.17 | -48.34 | -0.90 | 5347.35 | 5361.51 | 5297.6 | 0 |
| 1740586500 | 5361.51 | 58.23 | 1.10 | 5303.14 | 5379.58 | 5303.14 | 0 |
| 1740500100 | 5303.28 | -101.22 | -1.87 | 5418.65 | 5428.41 | 5303.28 | 0 |
| 1740413700 | 5404.5 | -94.12 | -1.71 | 5513.64 | 5513.64 | 5400.79 | 0 |
| 1740154500 | 5498.62 | -24.98 | -0.45 | 5514.36 | 5534.83 | 5490.88 | 0 |
| 1740068100 | 5523.6 | 67.02 | 1.23 | 5440.37 | 5523.6 | 5420.02 | 0 |
| 1739981700 | 5456.58 | 19.28 | 0.35 | 5454.52 | 5467.75 | 5424.74 | 0 |
| 1739895300 | 5437.3 | -24.73 | -0.45 | 5466.51 | 5466.51 | 5405.53 | 0 |
| 1739808900 | 5462.03 | 57.87 | 1.07 | 5434.5 | 5469.26 | 5404.16 | 0 |
| 1739549700 | 5404.16 | -55.46 | -1.02 | 5451.63 | 5459.62 | 5385.11 | 0 |
| 1739463300 | 5459.62 | 91.75 | 1.71 | 5365.08 | 5459.62 | 5346.65 | 0 |
| 1739376900 | 5367.87 | 72.27 | 1.36 | 5294.75 | 5367.87 | 5289.11 | 0 |
| 1739290500 | 5295.6 | -14.45 | -0.27 | 5293.79 | 5314.09 | 5276.27 | 0 |
| 1739204100 | 5310.05 | -3.65 | -0.07 | 5314.39 | 5325.8 | 5280.58 | 0 |
| 1738944900 | 5313.7 | 63.28 | 1.21 | 5256.88 | 5313.9 | 5220.55 | 0 |
| 1738858500 | 5250.42 | 86.04 | 1.67 | 5200.06 | 5250.42 | 5164.38 | 0 |
| 1738772100 | 5164.38 | -62.02 | -1.19 | 5227.04 | 5233.04 | 5153.81 | 0 |
| 1738685700 | 5226.4 | 86.84 | 1.69 | 5146.6899 | 5226.4 | 5116.95 | 0 |
| 1738599300 | 5139.56 | -119.13 | -2.27 | 5201.45 | 5258.6899 | 5108.68 | 0 |
| 1738340100 | 5258.6899 | 38.87 | 0.74 | 5249.07 | 5280.27 | 5219.82 | 0 |
| 1738253700 | 5219.82 | -29.31 | -0.56 | 5266.45 | 5266.54 | 5204.87 | 0 |
| 1738167300 | 5249.13 | 12.24 | 0.23 | 5249.77 | 5276.6899 | 5216.82 | 0 |
| 1738080900 | 5236.89 | 41.67 | 0.80 | 5196.61 | 5267.26 | 5195.22 | 0 |
| 1737994500 | 5195.22 | -17.21 | -0.33 | 5195.45 | 5212.43 | 5149.7299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
