Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Athex Consumer Discretionary | FTSE_CD | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,109.98 | 5,087.51 | 5,132.12 | 5,109.66 |
FTSE_CD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,228.52 | 5,263.02 | 5,087.51 | 0.00 | 0 | -136.64 | -2.61% |
1 Month | 5,432.00 | 5,517.21 | 5,087.51 | 0.00 | 0 | -340.12 | -6.26% |
3 Months | 5,461.06 | 5,530.00 | 5,087.51 | 0.00 | 0 | -369.18 | -6.76% |
6 Months | 4,990.93 | 5,557.48 | 4,901.12 | 0.00 | 0 | 100.95 | 2.02% |
1 Year | 4,990.93 | 5,557.48 | 4,901.12 | 0.00 | 0 | 100.95 | 2.02% |
3 Years | 4,990.93 | 5,557.48 | 4,901.12 | 0.00 | 0 | 100.95 | 2.02% |
5 Years | 4,990.93 | 5,557.48 | 4,901.12 | 0.00 | 0 | 100.95 | 2.02% |
FTSE_CD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 5,093.86 | -65.63 | -1.27% | 5,184.76 | 5,188.75 | 5,093.86 | 0 |
28 May 2024 | 5,159.49 | -39.31 | -0.76% | 5,244.56 | 5,263.02 | 5,158.92 | 0 |
25 May 2024 | 5,198.80 | -5.06 | -0.10% | 5,185.42 | 5,219.46 | 5,183.44 | 0 |
24 May 2024 | 5,203.86 | 42.57 | 0.82% | 5,155.03 | 5,235.62 | 5,155.03 | 0 |
23 May 2024 | 5,161.29 | -63.21 | -1.21% | 5,228.52 | 5,246.22 | 5,142.70 | 0 |
22 May 2024 | 5,224.50 | -58.40 | -1.11% | 5,291.66 | 5,292.05 | 5,223.41 | 0 |
21 May 2024 | 5,282.90 | 33.21 | 0.63% | 5,284.12 | 5,302.71 | 5,249.69 | 0 |
18 May 2024 | 5,249.69 | -56.35 | -1.06% | 5,319.02 | 5,328.53 | 5,249.69 | 0 |
17 May 2024 | 5,306.04 | -41.04 | -0.77% | 5,349.27 | 5,356.24 | 5,290.04 | 0 |
16 May 2024 | 5,347.08 | 64.29 | 1.22% | 5,297.45 | 5,377.56 | 5,282.79 | 0 |
15 May 2024 | 5,282.79 | 10.77 | 0.20% | 5,289.29 | 5,316.33 | 5,272.02 | 0 |
14 May 2024 | 5,272.02 | -29.04 | -0.55% | 5,309.28 | 5,326.51 | 5,264.98 | 0 |
11 May 2024 | 5,301.06 | -17.41 | -0.33% | 5,344.91 | 5,345.95 | 5,301.06 | 0 |
10 May 2024 | 5,318.47 | -178.01 | -3.24% | 5,496.48 | 5,504.54 | 5,317.82 | 0 |
09 May 2024 | 5,496.48 | 54.66 | 1.00% | 5,484.41 | 5,517.21 | 5,441.82 | 0 |
03 May 2024 | 5,441.82 | 9.68 | 0.18% | 5,432.00 | 5,488.69 | 5,424.47 | 0 |
01 May 2024 | 5,432.14 | -28.99 | -0.53% | 5,429.80 | 5,461.13 | 5,397.20 | 0 |
30 Apr 2024 | 5,461.13 | -21.82 | -0.40% | 5,385.06 | 5,482.95 | 5,385.03 | 0 |