3PL

3P Learning Historical Data - 3PL

Buy
Sell
Stock Name Stock Symbol Market Stock Type
3P Learning Limited 3PL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.29 10:03:48
Open Price Low Price High Price Close Price Previous Close
1.29
more quote information »

3PL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3751.3751.291.313,543-0.085-6.18%
1 Month1.221.3751.221.318260.075.74%
3 Months1.431.4651.211.3411,953-0.14-9.79%
6 Months1.681.751.211.5030,209-0.39-23.21%
1 Year1.261.851.161.3966,6020.032.38%
3 Years1.031.850.601.16170,6530.2625.24%
5 Years0.991.850.601.19175,5180.3030.3%

3PL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Aug 2022 1.29 -0.08 -5.84% 1.33 1.33 1.29 7,841
11 Aug 2022 1.37 -0.01 -0.36% 1.37 1.37 1.37 2,769
10 Aug 2022 1.375 0.00 0.0% 1.375 1.375 1.375 0.00
09 Aug 2022 1.375 0.00 0.0% 1.375 1.375 1.375 0.00
08 Aug 2022 1.375 0.03 2.61% 1.375 1.375 1.375 19
05 Aug 2022 1.34 0.01 0.37% 1.33 1.34 1.33 1,338
04 Aug 2022 1.335 0.04 3.09% 1.335 1.335 1.335 119
03 Aug 2022 1.295 0.04 3.19% 1.295 1.295 1.295 7
02 Aug 2022 1.255 0.00 0.0% 1.25 1.255 1.25 22
01 Aug 2022 1.255 0.01 0.8% 1.25 1.255 1.25 15
29 Jul 2022 1.245 0.02 1.22% 1.23 1.245 1.23 16
28 Jul 2022 1.23 -0.03 -2.38% 1.225 1.23 1.225 3
27 Jul 2022 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
26 Jul 2022 1.26 0.01 0.8% 1.245 1.26 1.245 7
25 Jul 2022 1.25 0.01 0.81% 1.235 1.25 1.235 7
22 Jul 2022 1.24 0.01 0.81% 1.225 1.24 1.225 7
21 Jul 2022 1.23 0.01 0.82% 1.225 1.23 1.225 4
20 Jul 2022 1.22 0.00 0.41% 1.22 1.22 1.22 215
19 Jul 2022 1.215 0.00 0.0% 1.215 1.215 1.215 0.00
18 Jul 2022 1.215 0.00 0.0% 1.215 1.215 1.215 0.00
15 Jul 2022 1.215 0.01 0.41% 1.215 1.215 1.215 55
Your Recent History
ASX
3PL
3P Learnin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 02:51:58