Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -9.24855491329 | 0.865 | 0.865 | 0.75 | 1251 | 0.8519918 | DE |
| 4 | -0.115 | -12.7777777778 | 0.9 | 0.99 | 0.75 | 4791 | 0.84732578 | DE |
| 12 | -0.165 | -17.3684210526 | 0.95 | 1.055 | 0.75 | 7210 | 0.97027092 | DE |
| 26 | -0.445 | -36.1788617886 | 1.23 | 1.24 | 0.75 | 16195 | 1.11328259 | DE |
| 52 | -0.325 | -29.2792792793 | 1.11 | 1.39 | 0.75 | 76396 | 1.1329389 | DE |
| 156 | -0.7 | -47.138047138 | 1.485 | 1.85 | 0.75 | 52715 | 1.23847611 | DE |
| 260 | -0.07 | -8.18713450292 | 0.855 | 1.85 | 0.6 | 128293 | 1.18645265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 331 |
| 1732598100 | 0.85 | 0.1 | 13.33 | 0.85 | 0.85 | 0.85 | 1877 |
| 1732511700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732252500 | 0.75 | -0.1 | -11.76 | 0.75 | 0.75 | 0.75 | 1 |
| 1732166100 | 0.85 | -0.015 | -1.73 | 0.85 | 0.85 | 0.85 | 2454 |
| 1732079700 | 0.865 | 0.015 | 1.76 | 0.865 | 0.865 | 0.865 | 671 |
| 1731993300 | 0.85 | 0.05 | 6.25 | 0.885 | 0.885 | 0.85 | 27357 |
| 1731906900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731647700 | 0.8 | -0.165 | -17.10 | 0.85 | 0.85 | 0.8 | 10509 |
| 1731561300 | 0.965 | -0.025 | -2.53 | 0.965 | 0.965 | 0.965 | 1 |
| 1731474900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731388500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731302100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731042900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730956500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730870100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730783700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1 |
| 1730697300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730438100 | 0.99 | 0.09 | 10.00 | 0.99 | 0.99 | 0.99 | 1500 |
| 1730351700 | 0.9 | -0.155 | -14.69 | 0.9 | 0.915 | 0.9 | 3542 |
| 1730265300 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1730178900 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1730092500 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1729833300 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1729746900 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1729660500 | 1.055 | 0.07 | 7.11 | 1.055 | 1.055 | 1.055 | 508 |
| 1729574100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 1 |
| 1729487700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729228500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729142100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729055700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1728969300 | 0.985 | -0.035 | -3.43 | 1.01 | 1.01 | 0.985 | 22000 |
| 1728882900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728623700 | 1.02 | -0.01 | -0.97 | 1.01 | 1.02 | 1.01 | 7019 |
| 1728537300 | 1.03 | 0.03 | 3.00 | 1.02 | 1.03 | 1.02 | 5694 |
| 1728450900 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 7602 |
| 1728364500 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.955 | 4302 |
| 1728278100 | 1.02 | -0.01 | -0.97 | 1.02 | 1.025 | 1.02 | 5001 |
| 1728022500 | 1.03 | 0.01 | 0.49 | 1.02 | 1.03 | 1.02 | 484 |
| 1727936100 | 1.025 | 0 | 0.49 | 1.025 | 1.025 | 1.025 | 1 |
| 1727849700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 10 |
| 1727763300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727676900 | 1.02 | -0.01 | -0.49 | 1.02 | 1.02 | 1.02 | 29432 |
| 1727417700 | 1.025 | 0 | 0.00 | 1.02 | 1.025 | 1.02 | 1070 |
| 1727331300 | 1.025 | 0.03 | 3.02 | 1.0049999 | 1.025 | 1.0049999 | 10001 |
| 1727244900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1727158500 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1727072100 | 0.995 | -0.01 | -1.00 | 1 | 1 | 0.995 | 21074 |
| 1726812900 | 1.0049999 | 0.05 | 5.79 | 0.95 | 1.0049999 | 0.95 | 426 |
| 1726726500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726640100 | 0.95 | -0.065 | -6.40 | 1 | 1 | 0.95 | 4966 |
| 1726553700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1726467300 | 1.0149999 | 0.07 | 7.41 | 1 | 1.0149999 | 1 | 39262 |
| 1726208100 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1726121700 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1726035300 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1725948900 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1725862500 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1725603300 | 0.945 | -0.005 | -0.53 | 0.95 | 0.95 | 0.86 | 2318 |
| 1725577200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725490800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725404400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725318000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725231600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724972400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724886000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
