Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3P Learning Limited | 3PL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.24 | 14:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 |
3PL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.24 | 1.11 | 1.16 | 12,431 | 0.13 | 11.71% |
| 1 Month | 1.14 | 1.24 | 0.96 | 1.03 | 34,719 | 0.10 | 8.77% |
| 3 Months | 1.21 | 1.33 | 0.96 | 1.22 | 65,985 | 0.03 | 2.48% |
| 6 Months | 1.14 | 1.33 | 0.96 | 1.17 | 59,995 | 0.10 | 8.77% |
| 1 Year | 1.28 | 1.33 | 0.96 | 1.18 | 55,040 | -0.04 | -3.13% |
| 3 Years | 1.37 | 1.85 | 0.96 | 1.31 | 85,055 | -0.13 | -9.49% |
| 5 Years | 1.145 | 1.85 | 0.60 | 1.15 | 146,227 | 0.095 | 8.3% |
3PL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Dec 2023 | 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0.00 |
| 01 Dec 2023 | 1.24 | 0.08 | 6.44% | 1.225 | 1.24 | 1.225 | 17,792 |
| 30 Nov 2023 | 1.165 | 0.00 | 0.0% | 1.165 | 1.165 | 1.165 | 0.00 |
| 29 Nov 2023 | 1.165 | 0.04 | 4.02% | 1.165 | 1.165 | 1.165 | 85 |
| 28 Nov 2023 | 1.12 | 0.01 | 0.9% | 1.12 | 1.12 | 1.12 | 30,000 |
| 27 Nov 2023 | 1.11 | 0.07 | 6.73% | 1.11 | 1.11 | 1.11 | 1,846 |
| 24 Nov 2023 | 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 1.04 | 0.00 |
| 23 Nov 2023 | 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 1.04 | 0.00 |
| 22 Nov 2023 | 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 1.04 | 0.00 |
| 21 Nov 2023 | 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 1.04 | 0.00 |
| 20 Nov 2023 | 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 1.04 | 0.00 |
| 17 Nov 2023 | 1.04 | -0.07 | -6.31% | 1.05 | 1.05 | 1.04 | 6,315 |
| 16 Nov 2023 | 1.11 | 0.06 | 5.71% | 1.115 | 1.115 | 1.10 | 8,506 |
| 15 Nov 2023 | 1.05 | 0.09 | 9.38% | 0.965 | 1.05 | 0.965 | 106,958 |
| 14 Nov 2023 | 0.96 | -0.18 | -15.79% | 0.96 | 0.96 | 0.96 | 139,470 |
| 13 Nov 2023 | 1.14 | -0.05 | -4.2% | 1.14 | 1.14 | 1.14 | 1,500 |
| 13 Nov 2023 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 0.00 |
| 10 Nov 2023 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 0.00 |
| 09 Nov 2023 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 0.00 |
| 08 Nov 2023 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 0.00 |
| 07 Nov 2023 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 0.00 |
