We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -14 | 0.75 | 0.75 | 0.63 | 14765 | 0.69988475 | DE |
| 4 | -0.115 | -15.1315789474 | 0.76 | 0.79 | 0.63 | 17240 | 0.7484309 | DE |
| 12 | -0.19 | -22.754491018 | 0.835 | 0.875 | 0.63 | 7149 | 0.7608686 | DE |
| 26 | -0.26 | -28.729281768 | 0.905 | 1.055 | 0.63 | 7045 | 0.87148425 | DE |
| 52 | -0.525 | -44.8717948718 | 1.17 | 1.28 | 0.63 | 20241 | 1.15855141 | DE |
| 156 | -0.945 | -59.4339622642 | 1.59 | 1.75 | 0.63 | 50282 | 1.1904438 | DE |
| 260 | -0.065 | -9.15492957746 | 0.71 | 1.85 | 0.6 | 124322 | 1.20617379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.645 | 0 | 0.00 | 0.65 | 0.65 | 0.645 | 49926 |
| 1740114900 | 0.645 | -0.08 | -11.03 | 0.65 | 0.65 | 0.63 | 14901 |
| 1740028500 | 0.725 | -0.025 | -3.33 | 0.72 | 0.73 | 0.72 | 26210 |
| 1739942100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739855700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3184 |
| 1739769300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739510100 | 0.75 | -0.04 | -5.06 | 0.755 | 0.755 | 0.75 | 23001 |
| 1739423700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1739337300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1739250900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 4623 |
| 1739164500 | 0.79 | 0.005 | 0.64 | 0.785 | 0.79 | 0.755 | 6572 |
| 1738905300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1738818900 | 0.785 | 0.01 | 1.29 | 0.79 | 0.79 | 0.785 | 7000 |
| 1738732500 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738646100 | 0.775 | 0.015 | 1.97 | 0.76 | 0.775 | 0.76 | 52426 |
| 1738559700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738300500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738214100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738127700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738041300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737695700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737609300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 2005 |
| 1737522900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737436500 | 0.76 | 0.005 | 0.66 | 0.755 | 0.76 | 0.75 | 1010 |
| 1737350100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1737090900 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1737004500 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736918100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736831700 | 0.755 | -0.035 | -4.43 | 0.755 | 0.755 | 0.755 | 676 |
| 1736745300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736486100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 1 |
| 1736399700 | 0.79 | -0.005 | -0.63 | 0.79 | 0.79 | 0.79 | 4945 |
| 1736313300 | 0.795 | -0.005 | -0.63 | 0.8199999 | 0.8199999 | 0.79 | 12381 |
| 1736226900 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 17 |
| 1736140500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1 |
| 1735881300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735794900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735622100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735535700 | 0.84 | -0.005 | -0.59 | 0.875 | 0.875 | 0.84 | 850 |
| 1735273260 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1735014060 | 0.845 | 0.035 | 4.32 | 0.85 | 0.85 | 0.845 | 128 |
| 1734930900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734671700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734585300 | 0.81 | 0.005 | 0.62 | 0.755 | 0.81 | 0.755 | 3012 |
| 1734498900 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734412500 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734326100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734066900 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733980500 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 34 |
| 1733894100 | 0.8 | -0.025 | -3.03 | 0.8 | 0.8 | 0.8 | 1282 |
| 1733807700 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733721300 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 36 |
| 1733462100 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.825 | 1919 |
| 1733375700 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 10082 |
| 1733289300 | 0.825 | 0.04 | 5.10 | 0.835 | 0.835 | 0.825 | 2422 |
| 1733202900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733116500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1732857300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1732770900 | 0.785 | -0.065 | -7.65 | 0.85 | 0.85 | 0.75 | 11706 |
| 1732684500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 331 |
| 1732598100 | 0.85 | 0.1 | 13.33 | 0.85 | 0.85 | 0.85 | 1877 |
| 1732511700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
