We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.662251655629 | 0.755 | 0.76 | 0.75 | 1010 | 0.76 | DE |
| 4 | -0.115 | -13.1428571429 | 0.875 | 0.875 | 0.75 | 2485 | 0.79254841 | DE |
| 12 | -0.14 | -15.5555555556 | 0.9 | 0.99 | 0.75 | 3527 | 0.82336753 | DE |
| 26 | -0.32 | -29.6296296296 | 1.08 | 1.105 | 0.75 | 5770 | 0.97124739 | DE |
| 52 | -0.42 | -35.593220339 | 1.18 | 1.28 | 0.75 | 75923 | 1.12004499 | DE |
| 156 | -0.89 | -53.9393939394 | 1.65 | 1.75 | 0.75 | 50963 | 1.21044339 | DE |
| 260 | -0.035 | -4.40251572327 | 0.795 | 1.85 | 0.6 | 125698 | 1.19716944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.76 | 0.005 | 0.66 | 0.755 | 0.76 | 0.75 | 1010 |
| 1737350100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1737090900 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1737004500 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736918100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736831700 | 0.755 | -0.035 | -4.43 | 0.755 | 0.755 | 0.755 | 676 |
| 1736745300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736486100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 1 |
| 1736399700 | 0.79 | -0.005 | -0.63 | 0.79 | 0.79 | 0.79 | 4945 |
| 1736313300 | 0.795 | -0.005 | -0.63 | 0.8199999 | 0.8199999 | 0.79 | 12381 |
| 1736226900 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 17 |
| 1736140500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1 |
| 1735881300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735794900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735622100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735535700 | 0.84 | -0.005 | -0.59 | 0.875 | 0.875 | 0.84 | 850 |
| 1735273260 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1735014060 | 0.845 | 0.035 | 4.32 | 0.85 | 0.85 | 0.845 | 128 |
| 1734930900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734671700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734585300 | 0.81 | 0.005 | 0.62 | 0.755 | 0.81 | 0.755 | 3012 |
| 1734498900 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734412500 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734326100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734066900 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733980500 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 34 |
| 1733894100 | 0.8 | -0.025 | -3.03 | 0.8 | 0.8 | 0.8 | 1282 |
| 1733807700 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733721300 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 36 |
| 1733462100 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.825 | 1919 |
| 1733375700 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 10082 |
| 1733289300 | 0.825 | 0.04 | 5.10 | 0.835 | 0.835 | 0.825 | 2422 |
| 1733202900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733116500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1732857300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1732770900 | 0.785 | -0.065 | -7.65 | 0.85 | 0.85 | 0.75 | 11706 |
| 1732684500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 331 |
| 1732598100 | 0.85 | 0.1 | 13.33 | 0.85 | 0.85 | 0.85 | 1877 |
| 1732511700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732252500 | 0.75 | -0.1 | -11.76 | 0.75 | 0.75 | 0.75 | 1 |
| 1732166100 | 0.85 | -0.015 | -1.73 | 0.85 | 0.85 | 0.85 | 2454 |
| 1732079700 | 0.865 | 0.015 | 1.76 | 0.865 | 0.865 | 0.865 | 671 |
| 1731993300 | 0.85 | 0.05 | 6.25 | 0.885 | 0.885 | 0.85 | 27357 |
| 1731906900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731647700 | 0.8 | -0.165 | -17.10 | 0.85 | 0.85 | 0.8 | 10509 |
| 1731561300 | 0.965 | -0.025 | -2.53 | 0.965 | 0.965 | 0.965 | 1 |
| 1731474900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731388500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731302100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731042900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730956500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730870100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730783700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1 |
| 1730697300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730438100 | 0.99 | 0.09 | 10.00 | 0.99 | 0.99 | 0.99 | 1500 |
| 1730351700 | 0.9 | -0.155 | -14.69 | 0.9 | 0.915 | 0.9 | 3542 |
| 1730265300 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1730178900 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1730092500 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1729833300 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1729746900 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1729660500 | 1.055 | 0.07 | 7.11 | 1.055 | 1.055 | 1.055 | 508 |
| 1729574100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
