Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3P Learning Limited | 3PL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
3PL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.22 | 1.255 | 1.22 | 1.25 | 12,631 | 0.03 | 2.46% |
1 Month | 1.25 | 1.255 | 1.005 | 1.24 | 27,156 | 0.00 | 0.00% |
3 Months | 1.105 | 1.28 | 1.005 | 1.11 | 270,872 | 0.145 | 13.12% |
6 Months | 1.14 | 1.39 | 0.96 | 1.12 | 149,801 | 0.11 | 9.65% |
1 Year | 1.20 | 1.39 | 0.96 | 1.14 | 102,464 | 0.05 | 4.17% |
3 Years | 1.30 | 1.85 | 0.96 | 1.27 | 87,514 | -0.05 | -3.85% |
5 Years | 1.025 | 1.85 | 0.60 | 1.15 | 146,357 | 0.225 | 21.95% |
3PL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.255 | 1.25 | 64,929 |
22 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
19 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 8,541 |
18 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 10,252 |
17 Apr 2024 | 1.25 | 0.25 | 24.38% | 1.22 | 1.255 | 1.22 | 19,100 |
16 Apr 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0.00 |
15 Apr 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0.00 |
12 Apr 2024 | 1.005 | -0.25 | -19.60% | 1.005 | 1.005 | 1.005 | 12,142 |
11 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
10 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
09 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.25 | 25,400 |
08 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 5,453 |
05 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
04 Apr 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.25 | 1.23 | 16,118 |
03 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.255 | 1.25 | 15,913 |
02 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 19,500 |
28 Mar 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 107,192 |
27 Mar 2024 | 1.24 | -0.01 | -0.80% | 1.245 | 1.245 | 1.24 | 17,554 |
26 Mar 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.25 | 1.25 | 47,000 |
25 Mar 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 1.27 | 17,621 |
22 Mar 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 11,738 |