3PL

3P Learning Historical Data - 3PL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
3P Learning Limited 3PL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.74% 1.35 13:45:54
Open Price Low Price High Price Close Price Previous Close
1.36 1.35 1.36 1.35 1.36
more quote information »

3PL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.291.361.271.35720,1690.064.65%
1 Month1.241.361.1851.30259,3390.118.87%
3 Months1.231.361.161.27156,2940.129.76%
6 Months1.261.3751.161.29180,4750.097.14%
1 Year1.2551.4351.161.30180,6940.0957.57%
3 Years1.1351.440.601.13202,8020.21518.94%
5 Years1.031.760.601.14224,2600.3231.07%

3PL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Oct 2021 1.36 0.00 0.0% 1.36 1.36 1.36 0.00
21 Oct 2021 1.36 0.02 1.49% 1.335 1.36 1.335 82,004
20 Oct 2021 1.34 -0.01 -0.37% 1.345 1.35 1.34 18,741
19 Oct 2021 1.345 0.05 4.26% 1.29 1.345 1.27 2,779,928
18 Oct 2021 1.29 0.04 2.79% 1.29 1.29 1.29 2
15 Oct 2021 1.255 -0.01 -0.4% 1.255 1.26 1.255 28,623
14 Oct 2021 1.26 0.04 3.28% 1.255 1.2625 1.25 246,463
13 Oct 2021 1.22 -0.05 -3.94% 1.24 1.26 1.22 80,223
12 Oct 2021 1.27 0.03 2.42% 1.265 1.28 1.265 21,837
11 Oct 2021 1.24 0.00 0.0% 1.24 1.26 1.2325 19,891
08 Oct 2021 1.24 0.02 1.64% 1.24 1.245 1.235 98,121
07 Oct 2021 1.22 0.00 0.0% 1.22 1.22 1.22 5,159
06 Oct 2021 1.22 0.02 2.09% 1.23 1.235 1.22 180,551
05 Oct 2021 1.195 -0.04 -2.85% 1.21 1.21 1.185 152,500
04 Oct 2021 1.23 0.02 1.65% 1.23 1.23 1.2275 8,493
01 Oct 2021 1.21 -0.01 -0.41% 1.20 1.21 1.20 1,387
30 Sep 2021 1.215 0.02 1.25% 1.21 1.22 1.20 84,393
29 Sep 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
28 Sep 2021 1.20 -0.04 -2.83% 1.24 1.24 1.20 600,443
27 Sep 2021 1.235 0.00 0.0% 1.235 1.235 1.235 0.00
Your Recent History
ASX
3PL
3P Learnin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 09:36:40