Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 238 |
|
|||||
| News | - | ||||||
| Day High | 60.00 | Low High |
|||||
| Day Low | 60.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Planet Fitness Inc | 3PL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.00 | -4.76% | 60.00 | 04:15:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.00 | 60.00 | 60.00 | 63.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 238 | - | 42.00 - 69.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:02:26 | 238 | 60.00 € | EUR |
Planet Fitness News
Real-Time news about Planet Fitness Inc (Tradegate (DE)): 0 recent articles
Historical 3PL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 62.00 | 50.50 | 60.12 | 176 | 3.50 | 6.19% |
| 1 Month | 59.00 | 62.00 | 50.50 | 58.99 | 73 | 1.00 | 1.69% |
| 3 Months | 61.00 | 62.00 | 50.50 | 57.79 | 83 | -1.00 | -1.64% |
| 6 Months | 59.50 | 69.00 | 50.50 | 61.05 | 81 | 0.50 | 0.84% |
| 1 Year | 59.00 | 69.00 | 42.00 | 53.06 | 134 | 1.00 | 1.69% |
| 3 Years | 59.00 | 69.00 | 42.00 | 53.06 | 134 | 1.00 | 1.69% |
| 5 Years | 59.00 | 69.00 | 42.00 | 53.06 | 134 | 1.00 | 1.69% |
