We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4.5 | -5.02793296089 | 89.5 | 90.5 | 79.5 | 60 | 85.13764511 | DE |
| 12 | -18 | -17.4757281553 | 103 | 106 | 79.5 | 113 | 91.77217308 | DE |
| 26 | 12 | 16.4383561644 | 73 | 106 | 71.5 | 100 | 93.1510567 | DE |
| 52 | 28.5 | 50.4424778761 | 56.5 | 106 | 50.5 | 85 | 83.67784688 | DE |
| 156 | 26 | 44.0677966102 | 59 | 106 | 42 | 105 | 68.25515277 | DE |
| 260 | 26 | 44.0677966102 | 59 | 106 | 42 | 105 | 68.25515277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1745353620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744921620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744835220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744748820 | 85 | 2 | 2.41 | 85 | 85 | 85 | 5 |
| 1744662420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1744403220 | 83 | -1.5 | -1.78 | 83 | 83 | 83 | 6 |
| 1744316820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 36 |
| 1744230420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1744144020 | 84.5 | 0 | 0.00 | 88 | 88 | 84.5 | 334 |
| 1744057620 | 84.5 | -4.5 | -5.06 | 80 | 86.5 | 79.5 | 143 |
| 1743798420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1743712020 | 89 | 1.5 | 1.71 | 85 | 89 | 85 | 26 |
| 1743625620 | 87.5 | -1 | -1.13 | 87.5 | 87.5 | 87.5 | 1 |
| 1743539220 | 88.5 | -1.5 | -1.67 | 90.5 | 90.5 | 88.5 | 6 |
| 1743452820 | 90 | 0.5 | 0.56 | 87 | 90 | 87 | 34 |
| 1743197220 | 89.5 | -5 | -5.29 | 89.5 | 89.5 | 89.5 | 12 |
| 1743110820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1743024420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1742938020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1742851620 | 94.5 | 1 | 1.07 | 94.5 | 94.5 | 94.5 | 155 |
| 1742592420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1742506020 | 93.5 | 1.5 | 1.63 | 93 | 93.5 | 93 | 25 |
| 1742419620 | 92 | 5 | 5.75 | 92 | 92 | 92 | 1 |
| 1742333220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1742246820 | 87 | 0.5 | 0.58 | 87 | 87 | 87 | 21 |
| 1741987620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1741901220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1741814820 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 2 |
| 1741728420 | 86 | 0 | 0.00 | 86.5 | 86.5 | 85 | 46 |
| 1741642020 | 86 | -1.5 | -1.71 | 85 | 86 | 85 | 49 |
| 1741382820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741296420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 15 |
| 1741210020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741123620 | 87.5 | -1.5 | -1.69 | 87.5 | 89.5 | 87 | 764 |
| 1741037220 | 89 | 1 | 1.14 | 90 | 90 | 89 | 36 |
| 1740778020 | 88 | 2.5 | 2.92 | 88 | 88 | 88 | 1 |
| 1740691620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1740605220 | 85.5 | 0 | 0.00 | 85 | 85.5 | 85 | 54 |
| 1740518820 | 85.5 | -9.5 | -10.00 | 94 | 94 | 85.5 | 251 |
| 1740432420 | 95 | 3 | 3.26 | 90 | 95 | 90 | 1101 |
| 1740173220 | 92 | -3 | -3.16 | 94 | 94 | 92 | 94 |
| 1740086820 | 95 | -2 | -2.06 | 96 | 96 | 95 | 15 |
| 1740000420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739914020 | 97 | 2.5 | 2.65 | 95.5 | 97 | 95.5 | 351 |
| 1739827620 | 94.5 | -2 | -2.07 | 94 | 94.5 | 93 | 250 |
| 1739568420 | 96.5 | -1.5 | -1.53 | 96.5 | 96.5 | 96.5 | 15 |
| 1739482020 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 13 |
| 1739395620 | 97.5 | -5.5 | -5.34 | 97.5 | 97.5 | 97.5 | 65 |
| 1739309220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739222820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738963620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738877220 | 103 | -1 | -0.96 | 103 | 103 | 103 | 40 |
| 1738790820 | 104 | 2 | 1.96 | 104 | 104 | 104 | 50 |
| 1738704420 | 102 | -4 | -3.77 | 103 | 105 | 102 | 94 |
| 1738618020 | 106 | 1 | 0.95 | 106 | 106 | 106 | 1 |
| 1738358820 | 105 | 2 | 1.94 | 105 | 105 | 105 | 20 |
| 1738272420 | 103 | 1 | 0.98 | 103 | 103 | 103 | 51 |
| 1738186020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738099620 | 102 | 3.5 | 3.55 | 102 | 102 | 102 | 15 |
| 1738013220 | 98.5 | -0.5 | -0.51 | 97.5 | 98.5 | 97 | 643 |
| 1737754020 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
