We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.4598540146 | 68.5 | 69.5 | 67.5 | 110 | 68.38636364 | DE |
| 4 | 10 | 16.8067226891 | 59.5 | 69.5 | 57.5 | 70 | 66.49387755 | DE |
| 12 | 9.5 | 15.8333333333 | 60 | 69.5 | 50.5 | 85 | 61.75464321 | DE |
| 26 | 2.5 | 3.73134328358 | 67 | 69.5 | 50.5 | 84 | 61.44782747 | DE |
| 52 | 10.5 | 17.7966101695 | 59 | 69.5 | 42 | 126 | 54.40129853 | DE |
| 156 | 10.5 | 17.7966101695 | 59 | 69.5 | 42 | 126 | 54.40129853 | DE |
| 260 | 10.5 | 17.7966101695 | 59 | 69.5 | 42 | 126 | 54.40129853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1719260820 | 69 | 1.5 | 2.22 | 69.5 | 69.5 | 69 | 130 |
| 1719001620 | 67.5 | 0 | 0.00 | 68.5 | 68.5 | 67.5 | 90 |
| 1718915160 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1718828760 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1718742360 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67.5 | 10 |
| 1718656020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 93 |
| 1718396820 | 66.5 | -2 | -2.92 | 66.5 | 66.5 | 66.5 | 58 |
| 1718310420 | 68.5 | 1.5 | 2.24 | 68 | 68.5 | 68 | 78 |
| 1718224020 | 67 | 0.5 | 0.75 | 66.5 | 67 | 66.5 | 45 |
| 1718137620 | 66.5 | 0.5 | 0.76 | 66.5 | 67 | 66 | 202 |
| 1718051220 | 66 | 4.5 | 7.32 | 65 | 67.5 | 65 | 354 |
| 1717792020 | 61.5 | 1.5 | 2.50 | 61.5 | 61.5 | 61.5 | 11 |
| 1717705620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 10 |
| 1717619220 | 60 | 2.5 | 4.35 | 57.5 | 60 | 57.5 | 58 |
| 1717532820 | 57.5 | -2 | -3.36 | 57.5 | 57.5 | 57.5 | 1 |
| 1717446420 | 59.5 | 2 | 3.48 | 59.5 | 59.5 | 59.5 | 1 |
| 1717187220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1717100820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1717014420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716928020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716841620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716582420 | 57.5 | -1.5 | -2.54 | 57.5 | 57.5 | 57.5 | 65 |
| 1716496020 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 57 |
| 1716409620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 410 |
| 1716323160 | 60.5 | 2 | 3.42 | 60.5 | 60.5 | 60.5 | 82 |
| 1716236820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1715977620 | 58.5 | -2.5 | -4.10 | 58 | 58.5 | 58 | 61 |
| 1715891220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1715804820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1715718420 | 61 | 0 | 0.00 | 62.5 | 63.5 | 61 | 70 |
| 1715631960 | 61 | 1 | 1.67 | 61.5 | 61.5 | 61 | 150 |
| 1715372820 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 238 |
| 1715286420 | 60.5 | 4 | 7.08 | 50.5 | 62 | 50.5 | 318 |
| 1715200020 | 56.5 | 1 | 1.80 | 56.5 | 56.5 | 56.5 | 33 |
| 1715113560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1715027160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714767960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714681560 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 1 |
| 1714508820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1714422420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1714163220 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 90 |
| 1714076820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 14 |
| 1713990360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713903960 | 56.5 | 1.5 | 2.73 | 56.5 | 56.5 | 56.5 | 33 |
| 1713817560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1 |
| 1713558420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1713472020 | 55 | -4 | -6.78 | 55 | 55 | 55 | 1 |
| 1713385620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713299220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713212820 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 168 |
| 1712953620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1712867220 | 58.5 | -0.5 | -0.85 | 58 | 59 | 58 | 195 |
| 1712780760 | 59 | 1 | 1.72 | 59 | 59 | 59 | 18 |
| 1712694420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712608020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712348820 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 34 |
| 1712262360 | 58.5 | 0.5 | 0.86 | 60 | 60 | 58.5 | 16 |
| 1712175960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712089560 | 58 | 1.5 | 2.65 | 60.5 | 60.5 | 58 | 18 |
| 1711661160 | 56.5 | 1 | 1.80 | 56.5 | 56.5 | 56.5 | 100 |
| 1711574820 | 55.5 | 2 | 3.74 | 55.5 | 55.5 | 55.5 | 12 |
| 1711488360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
