Medical Facilities (PK) Quote - MFCSF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Medical Facilities Corporation (PK) (MFCSF) Share Price

Medical Facilities Corporation (PK) (MFCSF)

11.22

0.132

(1.19%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.22

Bid

10.64

Offer

11.94

Volume

3,845

11.0615 Day's Range 11.295

6.29 52 Week Range 11.85

Market Cap

Previous Close

11.088

Open

11.0615

Last Trade

Last Trade Time

Financial Volume

US$ 43,200

VWAP

11.2353

Average Volume (3m)

6,414

Shares Outstanding

24,048,762

Dividend Yield

4.49%

PE Ratio

8.67

Earnings Per Share (EPS)

1.83

Revenue

445.58M

Net Profit

44M

Sector

Gen Med & Surgical Hospitals

Industry

Gen Med & Surgical Hospitals

Website

www.medicalfc.com

Headquarters

Toronto, Ontario, Can

Founded

-

Medical Facilities Corporation (PK) is listed in the Gen Med & Surgical Hospitals sector of the OTCMarkets with ticker MFCSF. The last closing price for Medical Facilities (PK) was US$11.09. Over the last year, Medical Facilities (PK) shares have traded in a share price range of US$ 6.29 to US$ 11.85.

Medical Facilities (PK) currently has 24,048,762 shares in issue. The market capitalisation of Medical Facilities (PK) is US$266.65 million. Medical Facilities (PK) has a price to earnings ratio (PE ratio) of 8.67.

Piggyback Qualified

Fri, May 03, 2013 12:00 - Medical Facilities Corp. (MFCSF: OTC Link) - Piggyback Qualified - Effective Fri, May 03, 2013, MFCSF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Wed, Apr 03, 2013 12:00 - Medical Facilities Corp. (MFCSF: OTC Link) - Venue Change - The symbol, MFCSF, no longer trades on Grey Market. As of Wed, Apr 03, 2013, MFCSF trades on OTC Link. You...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.57	-4.83460559796	11.79	11.79	11.0615	9157	11.37057409	CS
4	0.51	4.7619047619	10.71	11.85	10.25	9900	10.75918978	CS
12	1.19	11.8644067797	10.03	11.85	9.5996	6414	10.49574794	CS
26	2.59	30.0115874855	8.63	11.85	8.21	5869	10.08783052	CS
52	4.92	78.0952380952	6.3	11.85	6.29	6508	8.41920417	CS
156	5.22	87	6	11.85	5.536433	6337	7.79873144	CS
260	7.57	207.397260274	3.65	11.85	1.55	7796	5.73682745	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

BIG BALLER

BIG BALLER 5 minutes ago

$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]

LOB

LOB 6 minutes ago

Agree strong by Christmas. Not Trips

carlson

carlson 6 minutes ago

I have a great feeling that Jared is going prove the few WRONG. But they will just say it's FOOLS GOLD... Watch the PPS as our CHRISTMAS PRESENT. IT'S GOING TO BE EPIC!!!!!!!!!!!!!

meidiot

meidiot 6 minutes ago

GMPR increase authorized shares to 12 billion !!!

blackhawks

blackhawks 8 minutes ago

The ONLY people lying to themselve are the credulous f'ing Trumpanzees who bought Orange Hitler's bullshit.

You simply can't CONTINUE a strong economy with inflation creating tariffs and mass deportations that affect enough industries to create ANOTHER f'ing GOP recession. Your mispl

georgejjl

georgejjl 8 minutes ago

NEAR TERM NEWS ON THE HORIZON

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of blarcamesine in Europe (EMA)

janice shell

janice shell 8 minutes ago

But it isn't supposed to be. If it's completely sealed, the wine can't age. Of course, it's preliminarily aged in barrels, and then bottled to age more. Perhaps they've streamlined the process.

NoMoDo

NoMoDo 9 minutes ago

No. Grado screwed shareholders.

When the stock dropped to .0006, we saw buying for about a month. Then the stock jumped to .0031 for a few days. That was a very nice jump. The "bloated share structure" means nothing. If they get their debt to zero and can show even break even,

loanshark007

loanshark007 11 minutes ago

ersatzdais

ersatzdais 12 minutes ago

The FINRA Equity Short Interest page displays a value of 10,000 for the "Current Short" variable for 09/13/2024. I'm trying to understand how to interpret this number. Does anyone have any knowledge of if these values are accurate for sub-penny stocks?

(1) https://otce.finra.org/otc

OrbitWitch50

OrbitWitch50 13 minutes ago

What makes you think that this will get the bank?

OMOLIVES

OMOLIVES 13 minutes ago

That's what I thought.

Atown62

Atown62 14 minutes ago

CEO DRESS UP TIME isn't bringing the volume that was originally thought

Longs - especially the eagle are very very very much huge fans of CEO DRESS 👗 UP TIME

HHSE

MiamiGent

MiamiGent 14 minutes ago

I had the same issue recently, Flo. Gmen and I found that by posting just a page from the landing/main article, it cppied/transferred. From there you crawl around the whole article and all of X.

Presently, I am having trouble getting X to accept company links.
Seems X does not

frrol

frrol 15 minutes ago

Folks should take note that, regardless of whatever Missling may have claimed about Rett, an upcoming Rett trial is not in the corporate deck. As posted earlier this year, Rett is clearly on the backburner. We have Rett OLEs "ongoing"; the company may be waiting to see what they yield before decidin

barnyarddog

barnyarddog 16 minutes ago

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

https://www.otcmarkets.com/filing/html?id=17995327&guid

barnyarddog

barnyarddog 17 minutes ago

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

https://www.otcmarkets.com/filing/html?id=17995327&gu

tedpeele

tedpeele 17 minutes ago

PS and PE not nearly as attractive as anyone here had thought and all here are getting 85% diluted when the Delex shares come in if I remember right so the numbers aren’t as good as hoped and folks will need to rely more on the small float and momentum style news/pumps than before.

Y

trunkmonk

trunkmonk 17 minutes ago

☠️🤣🤡 why do clowns come here, do they think it matters?

TradingCharts

TradingCharts 18 minutes ago

https://www.youtube.com/shorts/oygZzs-fw68

blackhawks

blackhawks 18 minutes ago

Really, a heart surgeon who is also a rabbit hole tour guide? Seriously, why don't you dig just a little bit deeper on the nut jobs you support? And THEN relax.

https://www.mcgill.ca/oss/article/pseudoscience/dr-ozs-sad-trip-down-rabbit-hole

Dr. Oz’s Sad Trip Down the R

rooster

rooster 19 minutes ago

https://x.com/damescorpio/status/1860263354041766326?s=46&t=qLQnO1TjeygtFbhEqQdlmg

RajuSondh

RajuSondh 19 minutes ago

Ron, I do remember a discussion about keeping some parts of plan 6 alive when approving plan 7.

Guido2

Guido2 20 minutes ago

Sharing a thread I prepared a couple years ago.

https://x.com/GuidoPerei/status/1506772291601895430

Medical Facilities (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions