We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.11731843575 | 10.74 | 10.985 | 10.52 | 962 | 10.74615899 | CS |
| 4 | -0.34 | -3.03571428571 | 11.2 | 11.46 | 10.52 | 2911 | 10.89194017 | CS |
| 12 | 0.19 | 1.78069353327 | 10.67 | 11.85 | 10.25 | 6997 | 10.95296531 | CS |
| 26 | 1.5932 | 17.1925583805 | 9.2668 | 11.85 | 9.2166 | 6098 | 10.47060555 | CS |
| 52 | 3.83 | 54.4807965861 | 7.03 | 11.85 | 6.37 | 5834 | 9.27551087 | CS |
| 156 | 3.72 | 52.1008403361 | 7.14 | 11.85 | 5.536433 | 6348 | 8.02848457 | CS |
| 260 | 7.24 | 200 | 3.62 | 11.85 | 1.55 | 7524 | 5.99127571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 10.86 | -0.13 | -1.14 | 10.86 | 10.86 | 10.86 | 2300 |
| 1736548140 | 10.985 | 0 | 0.00 | 10.985 | 10.985 | 10.985 | 0 |
| 1736375340 | 10.985 | 0.47 | 4.42 | 10.9 | 10.985 | 10.9 | 1177 |
| 1736288940 | 10.52 | -0.07 | -0.62 | 10.52 | 10.52 | 10.52 | 100 |
| 1736202360 | 10.5856 | -0.15 | -1.37 | 10.74 | 10.74 | 10.5856 | 1610 |
| 1735942980 | 10.7325 | -0.06 | -0.56 | 10.7325 | 10.7325 | 10.7325 | 6019 |
| 1735856700 | 10.7934 | 0.03 | 0.32 | 10.7934 | 10.7934 | 10.7934 | 1108 |
| 1735683960 | 10.7595 | -0.03 | -0.28 | 10.7595 | 10.7595 | 10.7595 | 130 |
| 1735597740 | 10.79 | 0.04 | 0.37 | 10.68 | 10.79 | 10.68 | 3185 |
| 1735338000 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 1250 |
| 1735251600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735078800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734992400 | 10.75 | -0.15 | -1.38 | 10.9 | 10.9 | 10.743798 | 2556 |
| 1734733200 | 10.9 | -0.01 | -0.09 | 10.9 | 11.09 | 10.85 | 5805 |
| 1734646800 | 10.91 | -0.08 | -0.73 | 10.91 | 11.04 | 10.9 | 6522 |
| 1734560940 | 10.99 | -0.03 | -0.27 | 11.1 | 11.46 | 10.99 | 6110 |
| 1734474360 | 11.02 | -0.26 | -2.26 | 11.02 | 11.02 | 11.02 | 1475 |
| 1734388140 | 11.275 | 0.39 | 3.58 | 11.2 | 11.275 | 11.2 | 3705 |
| 1734128940 | 10.885 | -0.16 | -1.48 | 10.97 | 10.97 | 10.885 | 4209 |
| 1734042480 | 11.0482 | -0.15 | -1.31 | 11.12 | 11.12 | 11.0482 | 1980 |
| 1733955900 | 11.1949 | 0.17 | 1.59 | 11.1175 | 11.1949 | 11.1175 | 3375 |
| 1733869200 | 11.02 | -0.08 | -0.72 | 11.02 | 11.0788 | 11.02 | 6419 |
| 1733782800 | 11.1 | 0.07 | 0.59 | 11.05 | 11.1 | 11.05 | 2121 |
| 1733523600 | 11.0345 | -0.37 | -3.20 | 11.0345 | 11.0345 | 11.0345 | 100 |
| 1733437500 | 11.3996 | 0.11 | 0.97 | 11.3782 | 11.3996 | 11.3782 | 2000 |
| 1733350980 | 11.29 | 0.09 | 0.80 | 11.29 | 11.29 | 11.29 | 451 |
| 1733264700 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 4374 |
| 1733178180 | 11 | -0.14 | -1.26 | 11.08 | 11.08 | 10.95 | 12672 |
| 1732918200 | 11.14 | -0.23 | -2.05 | 11.31 | 11.31 | 11.14 | 5900 |
| 1732746540 | 11.373 | -0.11 | -0.98 | 11.475 | 11.475 | 11.35 | 12795 |
| 1732660140 | 11.4853 | -0.12 | -1.07 | 11.56 | 11.56 | 11.31 | 18533 |
| 1732573560 | 11.61 | 0.39 | 3.48 | 11.59 | 11.71 | 11.5 | 35837 |
| 1732314000 | 11.22 | 0.13 | 1.19 | 11.0615 | 11.295 | 11.0615 | 3845 |
| 1732227900 | 11.088 | -0.19 | -1.71 | 11.1195 | 11.2 | 11.088 | 7681 |
| 1732141740 | 11.281 | -0.06 | -0.52 | 11.225 | 11.35 | 11.225 | 7573 |
| 1732054800 | 11.34 | -0.28 | -2.37 | 11.34 | 11.34 | 11.34 | 100 |
| 1731968640 | 11.615 | 0.47 | 4.17 | 11.5 | 11.7425 | 11.5 | 20569 |
| 1731709260 | 11.15 | -0.1 | -0.89 | 11.79 | 11.79 | 11.15 | 9864 |
| 1731622800 | 11.2506 | 0.38 | 3.50 | 11.25 | 11.85 | 11 | 18750 |
| 1731536760 | 10.87 | 0.17 | 1.59 | 10.75 | 10.9558 | 10.75 | 1737 |
| 1731450480 | 10.7 | 0.25 | 2.38 | 10.75 | 10.75 | 10.6 | 1938 |
| 1731363600 | 10.4515 | 0.11 | 1.08 | 10.44 | 10.68 | 10.25 | 13453 |
| 1731104400 | 10.34 | -0.14 | -1.34 | 10.5 | 10.5447 | 10.34 | 21849 |
| 1731018540 | 10.4802 | -0.04 | -0.36 | 10.72 | 10.7375 | 10.4 | 45550 |
| 1730931600 | 10.518058 | -0.05 | -0.49 | 10.575 | 10.575 | 10.45 | 5865 |
| 1730845680 | 10.57 | 0.1 | 0.91 | 10.4764 | 10.57 | 10.4548 | 14852 |
| 1730759160 | 10.475 | 0.04 | 0.34 | 10.4 | 10.53 | 10.4 | 4545 |
| 1730496420 | 10.44 | 0.01 | 0.10 | 10.44 | 10.4422 | 10.44 | 3660 |
| 1730409780 | 10.43 | -0.07 | -0.67 | 10.45 | 10.4586 | 10.43 | 8107 |
| 1730323500 | 10.5 | 0.04 | 0.37 | 10.47 | 10.5 | 10.47 | 4560 |
| 1730237280 | 10.4613 | -0.09 | -0.84 | 10.4613 | 10.4613 | 10.4613 | 100 |
| 1730150880 | 10.55 | -0.14 | -1.29 | 10.6 | 10.6 | 10.55 | 1442 |
| 1729891500 | 10.688 | -0.06 | -0.58 | 10.71 | 10.71 | 10.67 | 5800 |
| 1729805160 | 10.75 | 0.14 | 1.34 | 10.6617 | 10.75 | 10.6 | 9333 |
| 1729718940 | 10.6082 | -0.09 | -0.80 | 10.6082 | 10.6082 | 10.6082 | 1000 |
| 1729632300 | 10.6938 | 0.02 | 0.22 | 10.6938 | 10.6938 | 10.6938 | 160 |
| 1729545600 | 10.67 | -0.03 | -0.28 | 10.67 | 10.67 | 10.67 | 6975 |
| 1729286400 | 10.7 | 0.13 | 1.24 | 10.432 | 10.7 | 10.432 | 728 |
| 1729200000 | 10.5689 | 0.07 | 0.66 | 10.56 | 10.5689 | 10.56 | 1185 |
| 1729113960 | 10.5 | -0.23 | -2.14 | 10.5372 | 10.5372 | 10.5 | 676 |
| 1729027620 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1728941220 | 10.73 | 0.31 | 2.96 | 10 | 10.73 | 9.74 | 736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
