Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medical Facilities Corporation (PK) | MFCSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.75 | 21:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.75 |
MFCSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.6414 | 8.75 | 8.6357 | 8.75 | 1,847 | 0.1086 | 1.26% |
| 1 Month | 8.12 | 8.75 | 8.12 | 8.44 | 1,642 | 0.63 | 7.76% |
| 3 Months | 7.42 | 8.75 | 6.37 | 7.46 | 4,802 | 1.33 | 17.92% |
| 6 Months | 6.1171 | 8.75 | 6.1171 | 6.98 | 7,242 | 2.63 | 43.04% |
| 1 Year | 6.03 | 8.75 | 5.66 | 6.84 | 6,599 | 2.72 | 45.11% |
| 3 Years | 6.03 | 9.64 | 5.28 | 7.16 | 6,543 | 2.72 | 45.11% |
| 5 Years | 9.6703 | 9.81 | 1.55 | 5.47 | 8,956 | -0.9203 | -9.52% |
MFCSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 111 |
| 18 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| 17 May 2024 | 8.75 | 0.00 | 0.00% | 8.73 | 8.75 | 8.6987 | 4,600 |
| 16 May 2024 | 8.75 | 0.07 | 0.81% | 8.6923 | 8.75 | 8.6923 | 2,300 |
| 15 May 2024 | 8.68 | 0.13 | 1.49% | 8.6414 | 8.68 | 8.6357 | 376 |
| 14 May 2024 | 8.5524 | 0.25 | 3.04% | 8.5524 | 8.5524 | 8.5524 | 500 |
| 11 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 3,579 |
| 10 May 2024 | 8.30 | 0.03 | 0.33% | 8.38 | 8.39 | 8.30 | 845 |
| 09 May 2024 | 8.2723 | 0.10 | 1.22% | 8.191 | 8.2723 | 8.191 | 250 |
| 08 May 2024 | 8.1723 | 0.00 | 0.00% | 8.1723 | 8.1723 | 8.1723 | 0 |
| 07 May 2024 | 8.1723 | 0.00 | 0.00% | 8.1723 | 8.1723 | 8.1723 | 0 |
| 04 May 2024 | 8.1723 | 0.02 | 0.27% | 8.27 | 8.27 | 8.1723 | 1,409 |
| 03 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 02 May 2024 | 8.15 | 0.00 | 0.00% | 8.17 | 8.17 | 8.15 | 777 |
| 01 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 30 Apr 2024 | 8.15 | -0.06 | -0.73% | 8.15 | 8.15 | 8.15 | 200 |
| 27 Apr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 26 Apr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 25 Apr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 24 Apr 2024 | 8.21 | 0.11 | 1.36% | 8.12 | 8.21 | 8.12 | 4,760 |
| 23 Apr 2024 | 8.10 | 0.05 | 0.57% | 8.0549 | 8.10 | 8.0549 | 1,087 |
