ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACS Accent Resources NL

0.007
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Accent Resources NL ACS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.007 16:00:01
Open Price Low Price High Price Close Price Previous Close
0.007 0.007
more quote information »

ACS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.0070.0070.0070.0072930.000.00%
3 Months0.0080.0170.0060.00946933,615-0.001-12.50%
6 Months0.0080.0170.0060.00945630,152-0.001-12.50%
1 Year0.0060.0170.0060.00935822,4720.00116.67%
3 Years0.0660.0660.0060.03246721,985-0.059-89.39%
5 Years0.0060.130.0030.03815128,8800.00116.67%

ACS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Apr 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
10 Apr 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
09 Apr 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
08 Apr 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
05 Apr 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
04 Apr 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
03 Apr 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
02 Apr 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
28 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
27 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
26 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
25 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
22 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
21 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
20 Mar 2024 0.007 0.001 16.67% 0.007 0.007 0.007 293
19 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
18 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
15 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
14 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
13 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 687
12 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00

Your Recent History

Delayed Upgrade Clock