Archon Minerals Quote - ACS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Archon Minerals Limited (ACS) Share Price

Archon Minerals Limited (ACS)

0.19

0.035

(22.58%)

Closed 23 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.19

Bid

0.105

Offer

0.19

Volume

500

0.19 Day's Range 0.19

0.13 52 Week Range 0.35

Market Cap

Previous Close

0.155

Open

0.19

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

54,416,000

Dividend Yield

-

PE Ratio

-8.76

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.18M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Metal Mining Services

Headquarters

Vancouver, British Columbia, Can

Founded

1995

Archon Minerals Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the TSX Venture Exchange with ticker ACS. The last closing price for Archon Minerals was $0.16. Over the last year, Archon Minerals shares have traded in a share price range of $ 0.13 to $ 0.35.

Archon Minerals currently has 54,416,000 shares in issue. The market capitalisation of Archon Minerals is $8.43 million. Archon Minerals has a price to earnings ratio (PE ratio) of -8.76.

International Northair Mines Files NI 43-101 Technical Report on SEDAR for Maiden Resource Calculation of La Cigarra Silver P...

VANCOUVER, BRITISH COLUMBIA--(Marketwired - April 11, 2013) - International Northair Mines Ltd. (TSX VENTURE:INM) (the "Company" or "Northair") is pleased to announce that, in compliance with...

Hartco Announces Sale of ACS Division to Systemex

MONTREAL, QUEBEC--(Marketwire - March 31, 2011) - Hartco Inc. (TSX:HCI) today announced that it has come to an agreement to sell the Advanced Connectivity Solutions division ("ACS") of Metafore...

Eurogas Corporation Announces Financial Results for the Year Ended December 31, 2010

TORONTO, ONTARIO--(Marketwire - Feb. 17, 2011) - Eurogas Corporation ("Eurogas" or the "Corporation") (TSX:EUG) today announced its financial results for the year ended December 31, 2010. During...

TSX Venture Exchange Daily Bulletins for October 6, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 6, 2009) - TSX VENTURE COMPANIES ABCOURT MINES INC. ("ABI") BULLETIN TYPE: Warrant Price Amendment, Warrant Term Extension BULLETIN DATE: October...

ACS' Christopher Leach Named Information Security Executive of the Year

DALLAS, Nov. 26 /PRNewswire-FirstCall/ -- Christopher Leach, chief information security officer of Affiliated Computer Services, Inc. (NYSE: ACS), was recently honored as the Information...

ACS' Lora Villarreal Named HR Professional of the Year

DALLAS, Nov. 19 /PRNewswire-FirstCall/ -- Lora Villarreal, Ph.D., executive vice president and chief people officer of Affiliated Computer Services, Inc., has been named Ogletree Deakins Human...

Greener Trucking Every Day

PrePass(R) and E-ZPass(R) technologies offset Greenhouse Gas Emissions of 20,000 U.S. Households Annually NEW YORK, Nov. 17 /PRNewswire/ -- PrePass(R) and E-ZPass(R) utilize intelligent...

ACS Partners With UPS

Continues operations at new Louisville, Ky. facility NASHVILLE, Tenn., Nov. 13 /PRNewswire-FirstCall/ -- Affiliated Computer Services, Inc. (ACS) has completed its new TripPak SERVICES(TM...

ACS Receives Partnership of the Year Award From Kentucky Office For the Blind for Disability Hiring Efforts

LEXINGTON, Ky., Nov. 3 /PRNewswire-FirstCall/ -- Affiliated Computer Services, Inc. (ACS) will receive the Partnership of the Year Award from the Kentucky Office For the Blind (OFB) on...

BioExx Receives Project Funding Totalling $635,500

SASKATOON, SASKATCHEWAN--(Marketwire - Oct. 16, 2008) - Bio-Extraction Inc. (TSX VENTURE:BXI)("BioExx") is pleased to announce that it has secured a further $635,000 of funding from two...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	22.5806451613	0.155	0.19	0.155	0	0	CS
4	0.035	22.5806451613	0.155	0.19	0.155	0	0	CS
12	0.035	22.5806451613	0.155	0.19	0.155	0	0	CS
26	0.01	5.55555555556	0.18	0.19	0.155	435	0.16428646	CS
52	0.05	35.7142857143	0.14	0.35	0.13	473	0.18042119	CS
156	-0.06	-24	0.25	0.35	0.13	568	0.19539544	CS
260	-0.22	-53.6585365854	0.41	0.41	0.1	1079	0.23630728	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

TrendTrade2016

TrendTrade2016 8 minutes ago

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

PuzzleMountain53

PuzzleMountain53 9 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212

Mr79

Mr79 10 minutes ago

You should ask CNNA.

TrendTrade2016

TrendTrade2016 16 minutes ago

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 18 minutes ago

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 18 minutes ago

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 18 minutes ago

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 21 minutes ago

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 22 minutes ago

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 23 minutes ago

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 26 minutes ago

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 34 minutes ago

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 40 minutes ago

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 44 minutes ago

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 45 minutes ago

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 49 minutes ago

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 51 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 59 minutes ago

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 1 hour ago

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

FMDK

FMDK 1 hour ago

Guys, wake up! What else has to happen for you to finally understand that something really stinks here?

GREGG THE GREEK

GREGG THE GREEK 1 hour ago

Already did.

Get some sleep buddy !

Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)

MONI

GREGG THE GREEK

GREGG THE GREEK 1 hour ago

Exactly wxdog.

The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol

lovethatgreen

lovethatgreen 1 hour ago

I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !

price_and_volume

price_and_volume 1 hour ago

$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.

Archon Minerals

FTSE ATHEX Large Cap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions