ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0070.0070.0072000.007DE
4-0.002-22.22222222220.0090.0090.0062635850.00740152DE
12-0.005-41.66666666670.0120.0190.0062641880.01207771DE
260.00116.66666666670.0060.0190.0041999700.01029863DE
52-0.007-500.0140.0190.0042253170.00831823DE
156-0.053-88.33333333330.060.0620.0041466710.02181599DE
260-0.05-87.71929824560.0570.180.0041141530.03101331DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17364861000.0070.00116.670.0070.0070.007200
17363997000.00600.000.0060.0060.0060
17363133000.00600.000.0060.0060.0060
17362269000.00600.000.0060.0060.0060
17361405000.00600.000.0060.0060.0060
17358813000.006-0.002-25.000.0080.0080.006315400
17357949000.00800.000.0080.0080.0080
17356221000.00800.000.0080.0080.0080
17355357000.00800.000.0080.0080.0080
17352765000.00800.000.0080.0080.0080
17350173000.00800.000.0080.0080.0080
17349309000.00800.000.0080.0080.0080
17346717000.00800.000.0080.0080.0080
17345853000.00800.000.0080.0080.0080
17344989000.00800.000.0080.0080.0082534
17344125000.00800.000.0080.0080.0080
17343261000.008-0.001-11.110.0090.0090.007736206
17340669000.00900.000.0090.0090.00951
17339805000.00900.000.0090.0090.0090
17338941000.00900.000.0090.0090.0090
17338077000.00900.000.0090.0090.0090
17337213000.00900.000.0090.0090.0090
17334621000.00900.000.0090.0090.0090
17333757000.00900.000.0090.0090.0090
17332893000.00900.000.0090.0090.0090
17332029000.00900.000.0090.0090.0090
17331165000.00900.000.0090.0090.0090
17328573000.00900.000.0090.0090.00944242
17327709000.009-0.002-18.180.0110.0110.009500000
17326845000.011-0.005-31.250.0160.0160.011262524
17325981000.01600.000.0160.0160.0160
17325117000.01600.000.0160.0160.01616418
17322525000.01600.000.0160.0160.0160
17321661000.0160.00323.080.0130.0160.012275086
17320797000.013-0.001-7.140.0130.0130.0139286
17319933000.01400.000.0140.0140.0140
17319069000.014-0.002-12.500.0140.0140.014715
17316477000.01600.000.0160.0160.0160
17315613000.01600.000.0160.0160.0160
17314749000.016-0.002-11.110.0170.0170.014740033
17313885000.0180.00320.000.0180.0180.018168103
17313021000.0150.00215.380.0140.0150.014247277
17310429000.013-0.005-27.780.0180.0180.013350256
17309565000.0180.00428.570.0140.0190.014614415
17308701000.0140.00440.000.0110.0140.011185835
17307837000.0100.000.010.010.010
17306973000.0100.000.010.010.010
17304381000.010.00111.110.010.010.011483053
17303517000.009-0.003-25.000.0090.0090.009129000
17302653000.01200.000.0120.0120.01286009
17301789000.0120.0019.090.0120.0120.01243000
17300925000.01100.000.0110.0110.0110
17298333000.01100.000.0110.0110.011111465
17297469000.011-0.002-15.380.0130.0130.01150691
17296605000.01300.000.0140.0140.01383924
17295741000.01300.000.0130.0130.0130
17294877000.0130.0018.330.0120.0130.012413167
17292285000.0120.0019.090.0120.0120.01267833
17291421000.0110.00457.140.0080.0110.008611568
17290557000.00700.000.0070.0070.0070
17289693000.00700.000.0070.0070.0070
17288829000.0070.00240.000.0060.0070.0055826529
17286237000.00500.000.0050.0050.0050