Activex Limited Historical Data - AIV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Activex Limited (AIV)
Activex Limited (AIV) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.01	0.009	46794	0.00953426	DE
4	0.001	12.5	0.008	0.011	0.007	126380	0.00957431	DE
12	0	0	0.009	0.011	0.005	133721	0.00853995	DE
26	0.002	28.5714285714	0.007	0.019	0.004	199729	0.01041968	DE
52	-0.003	-25	0.012	0.019	0.004	223906	0.00834114	DE
156	-0.034	-79.0697674419	0.043	0.057	0.004	148385	0.02015728	DE
260	-0.121	-93.0769230769	0.13	0.175	0.004	117131	0.02971147	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740460500	0.009	0	0.00	0.009	0.009	0.009	0
1740374100	0.009	-0.001	-10.00	0.01	0.01	0.009	87174
1740114900	0.01	0.001	11.11	0.01	0.01	0.01	100001
1740028500	0.009	0	0.00	0.009	0.009	0.009	1
1739942100	0.009	0	0.00	0.009	0.009	0.009	1
1739855700	0.009	0	0.00	0.009	0.009	0.009	0
1739769300	0.009	0	0.00	0.009	0.009	0.009	0
1739510100	0.009	0	0.00	0.009	0.009	0.009	0
1739423700	0.009	0	0.00	0.009	0.009	0.009	33361
1739337300	0.009	0	0.00	0.009	0.009	0.009	0
1739250900	0.009	0.001	12.50	0.008	0.009	0.008	100001
1739164500	0.008	-0.003	-27.27	0.011	0.011	0.008	201071
1738905300	0.011	0	0.00	0.011	0.011	0.011	0
1738818900	0.011	0	0.00	0.01	0.011	0.01	250000
1738732500	0.011	0.003	37.50	0.008	0.011	0.008	500000
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	0	0.00	0.008	0.008	0.008	0
1738300500	0.008	0.001	14.29	0.008	0.008	0.008	220201
1738214100	0.007	0	0.00	0.007	0.007	0.007	79436
1738127700	0.007	-0.001	-12.50	0.007	0.007	0.007	4600
1738041300	0.008	0	0.00	0.008	0.008	0.008	67099
1737695700	0.008	-0.001	-11.11	0.009	0.009	0.008	27777
1737609300	0.009	0.002	28.57	0.007	0.009	0.007	27787
1737522900	0.007	0	0.00	0.006	0.007	0.006	2747
1737436500	0.007	0	0.00	0.007	0.007	0.007	0
1737350100	0.007	0	0.00	0.007	0.007	0.005	169933
1737090900	0.007	0	0.00	0.007	0.007	0.007	0
1737004500	0.007	0	0.00	0.007	0.007	0.007	0
1736918100	0.007	0	0.00	0.007	0.007	0.007	0
1736831700	0.007	0	0.00	0.007	0.007	0.007	150000
1736745300	0.007	0	0.00	0.007	0.007	0.007	0
1736486100	0.007	0.001	16.67	0.007	0.007	0.007	200
1736399700	0.006	0	0.00	0.006	0.006	0.006	0
1736313300	0.006	0	0.00	0.006	0.006	0.006	0
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	-0.002	-25.00	0.008	0.008	0.006	315400
1735794900	0.008	0	0.00	0.008	0.008	0.008	0
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.008	0.008	0.008	0
1735276500	0.008	0	0.00	0.008	0.008	0.008	0
1735017300	0.008	0	0.00	0.008	0.008	0.008	0
1734930900	0.008	0	0.00	0.008	0.008	0.008	0
1734671700	0.008	0	0.00	0.008	0.008	0.008	0
1734585300	0.008	0	0.00	0.008	0.008	0.008	0
1734498900	0.008	0	0.00	0.008	0.008	0.008	2534
1734412500	0.008	0	0.00	0.008	0.008	0.008	0
1734326100	0.008	-0.001	-11.11	0.009	0.009	0.007	736206
1734066900	0.009	0	0.00	0.009	0.009	0.009	51
1733980500	0.009	0	0.00	0.009	0.009	0.009	0
1733894100	0.009	0	0.00	0.009	0.009	0.009	0
1733807700	0.009	0	0.00	0.009	0.009	0.009	0
1733721300	0.009	0	0.00	0.009	0.009	0.009	0
1733462100	0.009	0	0.00	0.009	0.009	0.009	0
1733375700	0.009	0	0.00	0.009	0.009	0.009	0
1733289300	0.009	0	0.00	0.009	0.009	0.009	0
1733202900	0.009	0	0.00	0.009	0.009	0.009	0
1733116500	0.009	0	0.00	0.009	0.009	0.009	0
1732857300	0.009	0	0.00	0.009	0.009	0.009	44242
1732770900	0.009	-0.002	-18.18	0.011	0.011	0.009	500000
1732684500	0.011	-0.005	-31.25	0.016	0.016	0.011	262524
1732598100	0.016	0	0.00	0.016	0.016	0.016	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions