
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -6.89655172414 | 0.058 | 0.058 | 0.054 | 13525 | 0.05525769 | DE |
4 | 0.006 | 12.5 | 0.048 | 0.06 | 0.048 | 19590 | 0.05283213 | DE |
12 | 0.003 | 5.88235294118 | 0.051 | 0.065 | 0.048 | 92336 | 0.05232197 | DE |
26 | 0.048 | 800 | 0.006 | 0.065 | 0.004 | 581658 | 0.00925145 | DE |
52 | 0.049 | 980 | 0.005 | 0.065 | 0.004 | 644820 | 0.00807686 | DE |
156 | 0.034 | 170 | 0.02 | 0.065 | 0.004 | 521319 | 0.01212321 | DE |
260 | 0.042 | 350 | 0.012 | 0.076 | 0.004 | 1141671 | 0.03631987 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739510100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1739423700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1739337300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1739250900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 18 |
1739164500 | 0.054 | -0.004 | -6.90 | 0.054 | 0.054 | 0.054 | 27800 |
1738905300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1738818900 | 0.058 | -0.001 | -1.69 | 0.058 | 0.058 | 0.058 | 12758 |
1738732500 | 0.059 | 0.007 | 13.46 | 0.0509999 | 0.06 | 0.0509999 | 91765 |
1738646100 | 0.052 | 0.002 | 4.00 | 0.05 | 0.053 | 0.05 | 29001 |
1738559700 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.049 | 5 |
1738300500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1 |
1738214100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1 |
1738127700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1 |
1738041300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1 |
1737695700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 50001 |
1737609300 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 252 |
1737522900 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 39999 |
1737436500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1737350100 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 28117 |
1737090900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1737004500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 14129 |
1736918100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 111200 |
1736831700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1 |
1736745300 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 7812 |
1736486100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4 |
1736399700 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 40002 |
1736313300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 12500 |
1736226900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1736140500 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 23000 |
1735881300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 58 |
1735794900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1735622100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1735535700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 950 |
1735276500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735017300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734930900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734671700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734585300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734498900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
1734412500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 296176 |
1734326100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734066900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733980500 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 106358 |
1733894100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733807700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 526 |
1733721300 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 350199 |
1733462100 | 0.052 | -0.012 | -18.75 | 0.058 | 0.059 | 0.0509999 | 288988 |
1733375700 | 0.064 | 0.004 | 6.67 | 0.063 | 0.065 | 0.063 | 260811 |
1733289300 | 0.06 | 0.0090001 | 17.65 | 0.053 | 0.06 | 0.0509999 | 154509 |
1733202900 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 95900 |
1733116500 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.049 | 1207247 |
1732857300 | 0.053 | 0.0020001 | 3.92 | 0.0509999 | 0.053 | 0.0509999 | 36333 |
1732770900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1732684500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1732598100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1732511700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1732252500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 7660 |
1732166100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732079700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 109351 |
1731993300 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.05 | 64711 |
1731906900 | 0.053 | 0.048 | 960.00 | 0.056 | 0.056 | 0.052 | 185707 |
1731884400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions