ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adneo Ltd

Adneo Ltd (AD1)

0.054
0.00
(0.00%)
Closed 15 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-6.896551724140.0580.0580.054135250.05525769DE
40.00612.50.0480.060.048195900.05283213DE
120.0035.882352941180.0510.0650.048923360.05232197DE
260.0488000.0060.0650.0045816580.00925145DE
520.0499800.0050.0650.0046448200.00807686DE
1560.0341700.020.0650.0045213190.01212321DE
2600.0423500.0120.0760.00411416710.03631987DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395101000.05400.000.0540.0540.0540
17394237000.05400.000.0540.0540.0540
17393373000.05400.000.0540.0540.0540
17392509000.05400.000.0540.0540.05418
17391645000.054-0.004-6.900.0540.0540.05427800
17389053000.05800.000.0580.0580.0580
17388189000.058-0.001-1.690.0580.0580.05812758
17387325000.0590.00713.460.05099990.060.050999991765
17386461000.0520.0024.000.050.0530.0529001
17385597000.050.0024.170.0490.050.0495
17383005000.04800.000.0480.0480.0481
17382141000.04800.000.0480.0480.0481
17381277000.04800.000.0480.0480.0481
17380413000.04800.000.0480.0480.0481
17376957000.04800.000.0480.0480.04850001
17376093000.04800.000.0490.0490.048252
17375229000.04800.000.050.050.04839999
17374365000.04800.000.0480.0480.0480
17373501000.04800.000.0490.0490.04828117
17370909000.04800.000.0480.0480.0480
17370045000.04800.000.0480.0480.04814129
17369181000.04800.000.0480.0480.048111200
17368317000.04800.000.0480.0480.0481
17367453000.048-0.002-4.000.0480.0480.0487812
17364861000.0500.000.050.050.054
17363997000.050.0024.170.0480.050.04840002
17363133000.04800.000.0480.0480.04812500
17362269000.04800.000.0480.0480.0480
17361405000.048-0.003-5.880.0480.0480.04823000
17358813000.050999900.000.05099990.05099990.050999958
17357949000.050999900.000.05099990.05099990.05099990
17356221000.050999900.000.05099990.05099990.05099990
17355357000.05099990.00099992.000.05099990.05099990.0509999950
17352765000.0500.000.050.050.050
17350173000.0500.000.050.050.050
17349309000.0500.000.050.050.050
17346717000.0500.000.050.050.050
17345853000.0500.000.050.050.050
17344989000.0500.000.050.050.0530000
17344125000.0500.000.05099990.05099990.05296176
17343261000.0500.000.050.050.050
17340669000.0500.000.050.050.050
17339805000.0500.000.0520.0520.05106358
17338941000.0500.000.050.050.050
17338077000.0500.000.050.050.05526
17337213000.05-0.002-3.850.05099990.05099990.05350199
17334621000.052-0.012-18.750.0580.0590.0509999288988
17333757000.0640.0046.670.0630.0650.063260811
17332893000.060.009000117.650.0530.060.0509999154509
17332029000.050999900.000.0520.0520.050999995900
17331165000.0509999-0.002-3.770.05099990.05099990.0491207247
17328573000.0530.00200013.920.05099990.0530.050999936333
17327709000.050999900.000.05099990.05099990.05099990
17326845000.050999900.000.05099990.05099990.05099990
17325981000.050999900.000.05099990.05099990.05099990
17325117000.050999900.000.05099990.05099990.05099990
17322525000.05099990.00099992.000.05099990.05099990.05099997660
17321661000.0500.000.050.050.050
17320797000.05-0.001-1.960.05099990.05099990.05109351
17319933000.0509999-0.002-3.770.05099990.05099990.0564711
17319069000.0530.048960.000.0560.0560.052185707
17318844000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock