We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.049 | 0.06 | 0.048 | 17634 | 0.05471026 | DE |
| 12 | -0.002 | -3.92156862745 | 0.051 | 0.065 | 0.048 | 94755 | 0.05232503 | DE |
| 26 | 0.044 | 880 | 0.005 | 0.065 | 0.004 | 551697 | 0.00974327 | DE |
| 52 | 0.044 | 880 | 0.005 | 0.065 | 0.004 | 642025 | 0.00813638 | DE |
| 156 | 0.029 | 145 | 0.02 | 0.065 | 0.004 | 514565 | 0.01186356 | DE |
| 260 | 0.035 | 250 | 0.014 | 0.076 | 0.004 | 1146608 | 0.03632979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739855700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739769300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739510100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739423700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739337300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739250900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 18 |
| 1739164500 | 0.054 | -0.004 | -6.90 | 0.054 | 0.054 | 0.054 | 27800 |
| 1738905300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738818900 | 0.058 | -0.001 | -1.69 | 0.058 | 0.058 | 0.058 | 12758 |
| 1738732500 | 0.059 | 0.007 | 13.46 | 0.0509999 | 0.06 | 0.0509999 | 91765 |
| 1738646100 | 0.052 | 0.002 | 4.00 | 0.05 | 0.053 | 0.05 | 29001 |
| 1738559700 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.049 | 5 |
| 1738300500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1 |
| 1738214100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1 |
| 1738127700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1 |
| 1738041300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1 |
| 1737695700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 50001 |
| 1737609300 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 252 |
| 1737522900 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 39999 |
| 1737436500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737350100 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 28117 |
| 1737090900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737004500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 14129 |
| 1736918100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 111200 |
| 1736831700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1 |
| 1736745300 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 7812 |
| 1736486100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4 |
| 1736399700 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 40002 |
| 1736313300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 12500 |
| 1736226900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736140500 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 23000 |
| 1735881300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 58 |
| 1735794900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1735622100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1735535700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 950 |
| 1735276500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735017300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734930900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734671700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734585300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734498900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1734412500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 296176 |
| 1734326100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734066900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733980500 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 106358 |
| 1733894100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733807700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 526 |
| 1733721300 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 350199 |
| 1733462100 | 0.052 | -0.012 | -18.75 | 0.058 | 0.059 | 0.0509999 | 288988 |
| 1733375700 | 0.064 | 0.004 | 6.67 | 0.063 | 0.065 | 0.063 | 260811 |
| 1733289300 | 0.06 | 0.0090001 | 17.65 | 0.053 | 0.06 | 0.0509999 | 154509 |
| 1733202900 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 95900 |
| 1733116500 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.049 | 1207247 |
| 1732857300 | 0.053 | 0.0020001 | 3.92 | 0.0509999 | 0.053 | 0.0509999 | 36333 |
| 1732770900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732684500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732598100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732511700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732252500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 7660 |
| 1732166100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732079700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 109351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
