Adneo Quote - AD1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Adneo Ltd (AD1) Share Price

Adneo Ltd (AD1)

0.05

0.00

(0.00%)

Closed 12 December 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.05

Bid

0.05

Offer

0.056

Volume

0.00

0.00 Day's Range 0.00

0.004 52 Week Range 0.065

Market Cap

Previous Close

0.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

976,539

Shares Outstanding

898,648,377

Dividend Yield

-

PE Ratio

-33.33

Earnings Per Share (EPS)

-0

Revenue

5.83M

Net Profit

-1.31M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.ad1holdings.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Adneo Ltd is listed in the Business Services sector of the Australian Stock Exchange with ticker AD1. The last closing price for Adneo was AUD0.05. Over the last year, Adneo shares have traded in a share price range of AUD 0.004 to AUD 0.065.

Adneo currently has 898,648,377 shares in issue. The market capitalisation of Adneo is AUD44.93 million. Adneo has a price to earnings ratio (PE ratio) of -33.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-3.84615384615	0.052	0.065	0.05	230081	0.05510282	DE
4	-0.006	-10.7142857143	0.056	0.065	0.049	251038	0.05283045	DE
12	0.044	733.333333333	0.006	0.065	0.004	976539	0.00945431	DE
26	0.042	525	0.008	0.065	0.004	914069	0.00764917	DE
52	0.043	614.285714286	0.007	0.065	0.004	726571	0.00757011	DE
156	0.022	78.5714285714	0.028	0.065	0.004	545539	0.01255831	DE
260	0.037	284.615384615	0.013	0.076	0.004	1164095	0.03627438	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PURPursuit Minerals Limited	AUD 0.145 (5,700.00%)	20.75k
KEYKey Petroleum Limited	AUD 0.05 (4,900.00%)	8.24k
EXLElixinol Wellness Limited	AUD 0.035 (775.00%)	12.66k
EXLOElixinol Wellness Limited	AUD 0.006 (500.00%)	193.7k
LNULinius Technologies Limited	AUD 0.002 (100.00%)	109.1k
VRLVerity Resources Ltd	0.02 (-99.33%)	125k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.86k
CCOOAThe Calmer Co International Ltd	AUD 0.0015 (-50.00%)	17.23M
HYTOAHyTerra Ltd	AUD 0.015 (-40.00%)	200k
HWKHawk Resources Ltd	0.026 (-38.10%)	45k
TMGTrigg Minerals Ltd	AUD 0.048 (6.67%)	45.4M
GMNGold Mountain Limited	AUD 0.003 (0.00%)	45.35M
BTRBrightstar Resources Limited	AUD 0.0235 (2.17%)	40.23M
VRCVolt Resources Limited	AUD 0.003 (-25.00%)	39.78M
OSLOncosil Medical Ltd	AUD 0.007 (0.00%)	37.66M

1vman

1vman 4 minutes ago

*****💩WEED💩 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!

PonkenPlonken

PonkenPlonken 4 minutes ago

Speak about mouse data as if its a clinical readout --- another telomere con

mrfence

mrfence 4 minutes ago

[bProject 2025 Housing Provisions]
GSEs, Financial Regulators, and CFPB
Project 2025’s Treasury Department chapter calls for ending the conservatorships of Fannie Mae and Freddie Mac and privatizing both enterprises. It suggests the Federal Reserve should be precluded from any future p

Hardazoak

Hardazoak 4 minutes ago

Are you saying that is only yellow tortilla taco factory, and not a mineral processing plant.

norisknorewards

norisknorewards 4 minutes ago

The facts are you short and distort. For all the newbies...

weedtrader420

weedtrader420 4 minutes ago

Playing HBAR like Monopoly i like to put 2 hotels on it

Acme Investments

Acme Investments 5 minutes ago

I think some people are finding out this is not as thin trading as they thought!!

Polymer Paul

Polymer Paul 5 minutes ago

Good for you! Lmao

ddls

ddls 5 minutes ago

When are the 5's printing? Looks like 3's are again. Maybe we should wonder when 5's are going to print instead of who's wetting their bed.🤠

It appears the BIEL pundits may be wetting their beds.😭

FranCoRazon

FranCoRazon 5 minutes ago

If not for Christmas we should conquer the Lwlg office and demand it from the new CEO.

Screech691

Screech691 5 minutes ago

Living Mulch: A Great Addition to Any Organic Garden Living Mulch by SGTM is a fantastic choice for organic gardeners. By using a living, growing layer of mulch, it enhances soil fertility, prevents erosion, and reduces the need for synthetic fertilizers. This product supports biodiversity and promo

glenn1919

glenn1919 5 minutes ago

SFIX......WCT.......NRGV......SPWH..................https://stockcharts.com/h-sc/ui?s=SPWH&p=D&yr=0&mn=2&dy=12&id=p84071410134

justhefax

justhefax 5 minutes ago

All about credibility or lack of earned over a year (under this team's mgt)

What do shareholders get for Covert LLC, the only earning asset? Note current mgt IS Covert mgt, so they transfer to themselves?
Does Kona Inc retain anything, or a giveaway like 'selling' the Kona Hem

Konaploinks

Konaploinks 5 minutes ago

Just the licensing of that 1 patent could be worth billions. I told you guys we had the best scientific team. All these other guys methods are all fluff. Follow General Dynamics and AIR FORCE AFRL ,ANSYS ,IMEC, NKT PHOTONICS ,QUBITEKK ,ASTRA ZENECA. They are no dummies. They are all behind the lea

Screech691

Screech691 5 minutes ago

SGTM's Water-Less Garden: Perfect for Drought-Prone Areas For gardeners living in areas with water restrictions or frequent droughts, SGTM’s Water-Less Garden is a lifesaver. This innovative system requires minimal water while ensuring your plants receive the moisture they need. It’s an excellent op

Aero-man

Aero-man 5 minutes ago

Halberd is developing real medical products that address real medical issues. This takes great time and effort. It's a pity that we have a few propaganda bastards - jerk-n-hard, squat-ster, and others - dominating this board and trying to scare people away, driving down the PPS and then these game-p

StevenDice

StevenDice 5 minutes ago

Poor Proto. All those copied quotes from Dr. Lebby. What's proto to do them now? Go ahead proto, you can post a few just to remind us.

It seems fitting.

Screech691

Screech691 5 minutes ago

SGTM's Water-Less Garden: Perfect for Drought-Prone Areas For gardeners living in areas with water restrictions or frequent droughts, SGTM’s Water-Less Garden is a lifesaver. This innovative system requires minimal water while ensuring your plants receive the moisture they need. It’s an excellent op

jog49

jog49 5 minutes ago

"Do we have a $3 wall?"

It may be a bit lower than $3.

zxjoshuaxz

zxjoshuaxz 6 minutes ago

Patience! We waited at $1.10-$1.20 for 2 or 3 months this year before a lot of movement came in to push us father up! Just wait and it will happen again, My guess is end of Jan to March we will have a nice push to above $4. $5 by June

Money4Nothing-M4N

Money4Nothing-M4N 6 minutes ago

It’s funny. The bashing went from claiming it was all a fraud to now claiming Kim isn’t producing as much silk as you think he is.

I guess we will have to live with the admission that it was never a fraud.

Be honest

Be honest 6 minutes ago

Just posted likewise

JTORENCE

JTORENCE 6 minutes ago

This is pathetic and it isn't shorts or MM. LP most likely continuing with her massive dilution. Just doing what she intended when she delisted to the OTC. IMO

MrNewGuy1

MrNewGuy1 6 minutes ago

everyone needs to sign up fast to get this class action going. we need to recoup what was scammed from us

tmcfo

tmcfo 6 minutes ago

😂😂 “movement, movement, movement”, no where to be seen!

Pepper Residential Secur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions