Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aerometrex Limited | AMX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.335 | 0.33 | 0.335 | 0.33 | 0.33 |
AMX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.35 | 0.33 | 0.340118 | 32,687 | -0.015 | -4.35% |
1 Month | 0.35 | 0.375 | 0.33 | 0.359565 | 82,777 | -0.02 | -5.71% |
3 Months | 0.27 | 0.385 | 0.26 | 0.337428 | 73,003 | 0.06 | 22.22% |
6 Months | 0.26 | 0.385 | 0.225 | 0.308875 | 54,642 | 0.07 | 26.92% |
1 Year | 0.4175 | 0.425 | 0.225 | 0.312959 | 48,240 | -0.0875 | -20.96% |
3 Years | 0.95 | 0.96 | 0.205 | 0.543347 | 77,062 | -0.62 | -65.26% |
5 Years | 2.00 | 2.60 | 0.205 | 1.07 | 107,721 | -1.67 | -83.50% |
AMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.335 | 0.33 | 10,801 |
24 Apr 2024 | 0.33 | -0.0075 | -2.22% | 0.33 | 0.33 | 0.33 | 5,000 |
23 Apr 2024 | 0.3375 | -0.0075 | -2.17% | 0.33 | 0.3375 | 0.33 | 120,748 |
22 Apr 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 1,130 |
19 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.35 | 0.345 | 9,808 |
18 Apr 2024 | 0.35 | -0.015 | -4.11% | 0.345 | 0.35 | 0.345 | 26,750 |
17 Apr 2024 | 0.365 | 0.02 | 5.80% | 0.36 | 0.37 | 0.35 | 1,015,516 |
16 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.35 | 0.35 | 0.345 | 48,971 |
15 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.35 | 0.345 | 44,345 |
12 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 1,125 |
11 Apr 2024 | 0.345 | 0.005 | 1.47% | 0.335 | 0.345 | 0.335 | 14,381 |
10 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 9,771 |
09 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 33,978 |
08 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 22,470 |
05 Apr 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.36 | 0.35 | 35,999 |
04 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.375 | 0.36 | 40,621 |
03 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 10,000 |
02 Apr 2024 | 0.36 | 0.005 | 1.41% | 0.37 | 0.37 | 0.3525 | 3,285 |
28 Mar 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.36 | 0.35 | 46,082 |