We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 10.5263157895 | 0.285 | 0.325 | 0.285 | 11320 | 0.30582358 | DE |
| 4 | -0.025 | -7.35294117647 | 0.34 | 0.34 | 0.275 | 22396 | 0.29733063 | DE |
| 12 | -0.005 | -1.5625 | 0.32 | 0.36 | 0.275 | 26001 | 0.30879825 | DE |
| 26 | -0.055 | -14.8648648649 | 0.37 | 0.495 | 0.275 | 40274 | 0.36821527 | DE |
| 52 | 0.03 | 10.5263157895 | 0.285 | 0.495 | 0.225 | 47542 | 0.33888388 | DE |
| 156 | -0.375 | -54.347826087 | 0.69 | 0.75 | 0.205 | 57711 | 0.40400768 | DE |
| 260 | -1.685 | -84.25 | 2 | 2.6 | 0.205 | 100080 | 1.04201078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.325 | 0.025 | 8.33 | 0.325 | 0.325 | 0.325 | 5000 |
| 1732166100 | 0.3 | -0.02 | -6.25 | 0.3 | 0.305 | 0.3 | 14300 |
| 1732079700 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 6934 |
| 1731993300 | 0.3 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 19044 |
| 1731906900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731647700 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.3 | 0.28 | 51600 |
| 1731561300 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 87672 |
| 1731474900 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1995 |
| 1731388500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 996 |
| 1731302100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 19646 |
| 1731042900 | 0.28 | -0.025 | -8.20 | 0.275 | 0.305 | 0.275 | 76433 |
| 1730956500 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.29 | 17800 |
| 1730870100 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 26786 |
| 1730783700 | 0.31 | -0.015 | -4.62 | 0.31 | 0.31 | 0.31 | 15000 |
| 1730697300 | 0.325 | 0.0125 | 4.00 | 0.31 | 0.33 | 0.31 | 32948 |
| 1730438100 | 0.3125 | 0.0175 | 5.93 | 0.295 | 0.32 | 0.295 | 23297 |
| 1730351700 | 0.295 | -0.015 | -4.84 | 0.3 | 0.3 | 0.295 | 3767 |
| 1730265300 | 0.31 | -0.02 | -6.06 | 0.32 | 0.32 | 0.31 | 13495 |
| 1730178900 | 0.33 | -0.005 | -1.49 | 0.32 | 0.33 | 0.32 | 5027 |
| 1730092500 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 3777 |
| 1729833300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1729746900 | 0.335 | 0.015 | 4.69 | 0.33 | 0.335 | 0.32 | 24125 |
| 1729660500 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 47979 |
| 1729574100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729487700 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.32 | 15099 |
| 1729228500 | 0.325 | -0.005 | -1.52 | 0.33 | 0.36 | 0.325 | 119742 |
| 1729142100 | 0.33 | 0.005 | 1.54 | 0.3275 | 0.33 | 0.3275 | 5000 |
| 1729055700 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 8400 |
| 1728969300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1728882900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1728623700 | 0.325 | -0.015 | -4.41 | 0.32 | 0.325 | 0.32 | 4439 |
| 1728537300 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.34 | 10000 |
| 1728450900 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 9906 |
| 1728364500 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 4079 |
| 1728281700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1728022500 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 2000 |
| 1727936100 | 0.335 | 0.0175 | 5.51 | 0.32 | 0.335 | 0.32 | 22554 |
| 1727849700 | 0.3175 | 0 | 0.00 | 0.3175 | 0.3175 | 0.3175 | 0 |
| 1727763300 | 0.3175 | 0 | 0.00 | 0.315 | 0.3175 | 0.315 | 2797 |
| 1727676900 | 0.3175 | 0.0125 | 4.10 | 0.3175 | 0.3175 | 0.3175 | 15000 |
| 1727417700 | 0.305 | 0.005 | 1.67 | 0.3175 | 0.3175 | 0.305 | 8201 |
| 1727331300 | 0.3 | -0.025 | -7.69 | 0.305 | 0.305 | 0.3 | 13683 |
| 1727244900 | 0.325 | 0.02 | 6.56 | 0.325 | 0.325 | 0.325 | 3832 |
| 1727158500 | 0.305 | 0.005 | 1.67 | 0.29 | 0.31 | 0.29 | 69464 |
| 1727072100 | 0.3 | -0.005 | -1.64 | 0.295 | 0.3 | 0.2925 | 21414 |
| 1726812900 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 5175 |
| 1726726500 | 0.305 | 0.01 | 3.39 | 0.295 | 0.305 | 0.295 | 31148 |
| 1726640100 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 78190 |
| 1726553700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726467300 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 26464 |
| 1726208100 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.29 | 77773 |
| 1726121700 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.29 | 37697 |
| 1726035300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725948900 | 0.3 | -0.025 | -7.69 | 0.31 | 0.31 | 0.3 | 30010 |
| 1725862500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725603300 | 0.325 | -0.005 | -1.52 | 0.325 | 0.33 | 0.325 | 16021 |
| 1725516900 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 29909 |
| 1725430500 | 0.33 | 0.0025 | 0.76 | 0.34 | 0.34 | 0.33 | 26385 |
| 1725344100 | 0.3275 | 0.005 | 1.55 | 0.32 | 0.3275 | 0.32 | 82029 |
| 1725257700 | 0.3225 | 0 | 0.00 | 0.3225 | 0.3225 | 0.3225 | 0 |
| 1724998500 | 0.3225 | -0.0075 | -2.27 | 0.315 | 0.34 | 0.315 | 40351 |
| 1724912100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 725 |
| 1724825700 | 0.33 | 0.005 | 1.54 | 0.3 | 0.33 | 0.3 | 60981 |
| 1724739300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1724652900 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 62012 |
| 1724393700 | 0.325 | -0.005 | -1.52 | 0.34 | 0.34 | 0.325 | 5475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
