Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AF Legal Group Ltd | AFL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.155 | 0.165 | 0.16 | 0.165 |
AFL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.155 | 0.17 | 21,738 | -0.01 | -5.88% |
1 Month | 0.16 | 0.17 | 0.155 | 0.16371 | 31,391 | 0.00 | 0.00% |
3 Months | 0.185 | 0.185 | 0.15 | 0.163246 | 70,843 | -0.025 | -13.51% |
6 Months | 0.16 | 0.21 | 0.15 | 0.176128 | 60,264 | 0.00 | 0.00% |
1 Year | 0.14 | 0.24 | 0.135 | 0.173571 | 56,849 | 0.02 | 14.29% |
3 Years | 0.63 | 0.66 | 0.085 | 0.322407 | 109,378 | -0.47 | -74.60% |
5 Years | 0.185 | 0.67 | 0.085 | 0.309465 | 111,937 | -0.025 | -13.51% |
AFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 62,716 |
24 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
23 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 3 |
22 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
19 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
18 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 43,472 |
17 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
16 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 47,151 |
15 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 2,731 |
12 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 31,400 |
11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
10 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 36,470 |
09 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 46,461 |
08 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
05 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 5,300 |
04 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 334 |
03 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 45,422 |
02 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 24,212 |
28 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 93,732 |