We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008 | 20 | 0.04 | 0.045 | 0.036 | 4101495 | 0.04065031 | DE |
4 | 0.0135 | 39.1304347826 | 0.0345 | 0.046 | 0.0345 | 2874299 | 0.04077453 | DE |
12 | 0.024 | 100 | 0.024 | 0.046 | 0.022 | 2601006 | 0.03544329 | DE |
26 | 0.01 | 26.3157894737 | 0.038 | 0.046 | 0.02 | 1431150 | 0.03445616 | DE |
52 | 0.009 | 23.0769230769 | 0.039 | 0.046 | 0.02 | 861834 | 0.03445416 | DE |
156 | -0.162 | -77.1428571429 | 0.21 | 0.275 | 0.02 | 360718 | 0.05865608 | DE |
260 | -0.207 | -81.1764705882 | 0.255 | 0.43 | 0.02 | 301117 | 0.10488897 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728623700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1728537300 | 0.048 | 0.004 | 9.09 | 0.046 | 0.048 | 0.046 | 2016800 |
1728450900 | 0.044 | 0.004 | 10.00 | 0.042 | 0.045 | 0.041 | 6892646 |
1728364500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.042 | 0.039 | 3360874 |
1728278100 | 0.039 | 0.002 | 5.41 | 0.038 | 0.04 | 0.038 | 8918552 |
1728022500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.038 | 0.037 | 25795 |
1727936100 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 1309608 |
1727849700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 926752 |
1727763300 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.042 | 1206399 |
1727676900 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 603751 |
1727417700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 372815 |
1727331300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 914275 |
1727244900 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.045 | 1466752 |
1727158500 | 0.044 | 0.003 | 7.32 | 0.042 | 0.046 | 0.042 | 2389129 |
1727072100 | 0.041 | 0.001 | 2.50 | 0.042 | 0.0429999 | 0.041 | 712396 |
1726812900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.041 | 0.04 | 1037317 |
1726726500 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.039 | 2346273 |
1726640100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.041 | 1040833 |
1726553700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.044 | 0.041 | 1183876 |
1726467300 | 0.042 | 0.001 | 2.44 | 0.041 | 0.045 | 0.041 | 6506027 |
1726208100 | 0.041 | 0.004 | 10.81 | 0.04 | 0.041 | 0.038 | 9028304 |
1726121700 | 0.037 | 0.003 | 8.82 | 0.0345 | 0.039 | 0.0345 | 7243611 |
1726035300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 506647 |
1725948900 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 2724330 |
1725862500 | 0.035 | 0.002 | 6.06 | 0.032 | 0.036 | 0.032 | 2780927 |
1725603300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.035 | 0.032 | 5080827 |
1725516900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 1196171 |
1725430500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.034 | 0.031 | 3168269 |
1725344100 | 0.034 | 0.004 | 13.33 | 0.032 | 0.036 | 0.032 | 8023680 |
1725257700 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 2168009 |
1724998500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.031 | 2885955 |
1724912100 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 3566724 |
1724825700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.03 | 8098201 |
1724739300 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.031 | 1492851 |
1724652900 | 0.034 | 0.002 | 6.25 | 0.031 | 0.035 | 0.031 | 2596825 |
1724393700 | 0.032 | 0.002 | 6.67 | 0.03 | 0.033 | 0.03 | 2833773 |
1724307300 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 3452897 |
1724220900 | 0.03 | 0.005 | 20.00 | 0.026 | 0.03 | 0.026 | 1781946 |
1724134500 | 0.025 | 0.001 | 4.17 | 0.031 | 0.031 | 0.025 | 2885263 |
1724048100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1723788900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1723702500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1723616100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 216601 |
1723529700 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 324000 |
1723443300 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 225599 |
1723184100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 851755 |
1723097700 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 259783 |
1723011300 | 0.027 | -0.001 | -3.57 | 0.026 | 0.027 | 0.026 | 617900 |
1722924900 | 0.028 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 825328 |
1722838500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 66678 |
1722579300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 548884 |
1722492900 | 0.028 | -0.006 | -17.65 | 0.036 | 0.036 | 0.028 | 6841274 |
1722406500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1722320100 | 0.034 | 0.01 | 41.67 | 0.028 | 0.044 | 0.028 | 11935340 |
1722233700 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 103105 |
1721974500 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 102199 |
1721888100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
1721801700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721715300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 20040 |
1721628900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1721369700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1721283300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 84185 |
1721196900 | 0.024 | 0.003 | 14.29 | 0.021 | 0.024 | 0.02 | 383518 |
1721110500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1721024100 | 0.021 | -0.002 | -8.70 | 0.025 | 0.025 | 0.021 | 670801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions