ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
African Gold Limited

African Gold Limited (A1G)

0.05
0.00
(0.00%)
Closed 22 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011-18.03278688520.0610.0640.04912220270.05572619DE
4-0.015-23.07692307690.0650.0650.04915852240.05466795DE
120.0048.695652173910.0460.11250.03650188030.08332033DE
260.026108.3333333330.0240.11250.0235357930.06923828DE
520.0251000.0250.11250.0221234690.06774785DE
156-0.14-73.68421052630.190.2750.027832030.07221866DE
260-0.13-72.22222222220.180.430.025547600.09636065DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17346717000.0500.000.05099990.05099990.049463060
17345853000.0500.000.0530.0530.05651313
17344989000.05-0.002-3.850.0520.0520.0491130245
17344125000.052-0.001-1.890.0550.0550.052365000
17343261000.053-0.004-7.020.0570.0570.053961114
17340669000.057-0.004-6.560.0640.0640.0572204266
17339805000.06100.000.0610.0630.061449509
17338941000.0610.0023.390.0590.0610.059308879
17338077000.05900.000.0610.0610.0591480866
17337213000.0590.0023.510.0610.0610.0571138623
17334621000.0570.0011.790.0580.060.0561066780
17333757000.0560.00612.000.05099990.0570.05099996844228
17332893000.0500.000.050.0520.0495045405
17332029000.05-0.002-3.850.0520.0520.049722435
17331165000.052-0.003-5.450.0560.0560.052670587
17328573000.0550.0023.770.0540.0560.054748522
17327709000.0530.0011.920.0530.0550.053791303
17326845000.052-0.001-1.890.0540.0540.052607166
17325981000.053-0.003-5.360.0560.0570.053278895
17325117000.0560.0011.820.0560.0580.0561194203
17322525000.0550.0011.850.0550.0560.0542041612
17321661000.054-0.009-14.290.0650.0650.0522654837
17320797000.063-0.005-7.350.0640.0640.0591156032
17319933000.0680.0057.940.0640.0690.0641636482
17319069000.0630.0011.610.060.0630.058953158
17316477000.0620.0058.770.0580.0630.0581499178
17315613000.057-0.001-1.720.060.060.0571420383
17314749000.058-0.005-7.940.0610.0610.0553271877
17313885000.063-0.004-5.970.0650.0680.0632148216
17313021000.067-0.005-6.940.0770.0770.0622688306
17310429000.0720.0034.350.0690.0760.0691133440
17309565000.069-0.009-11.540.0770.0770.0692182558
17308701000.078-0.004-4.880.0830.0830.0762171887
17307837000.082-0.001-1.200.0830.0830.0812776253
17306973000.08300.000.0820.0830.0811309301
17304381000.08300.000.0820.0830.081787176
17303517000.0830.0033.750.080.0840.0794647717
17302653000.080.00050.630.0790.0810.0785281950
17301789000.0795-0.0015-1.850.0810.0810.0743453337
17300925000.081-0.009-10.000.0890.0890.0812825661
17298333000.090.0011.120.0930.0950.0881971463
17297469000.089-0.002-2.200.0920.0920.08599992810583
17296605000.0910.0011.110.0890.10.08918613917
17295741000.09-0.009-9.090.0950.0950.0882443093
17294877000.0990.013000115.120.0890.10.086999910154831
17292285000.0859999-0.005-5.490.090.0960.0810276450
17291421000.091-0.019-17.270.110.11250.0921393114
17290557000.110.01515.790.0950.11250.09529251137
17289693000.0950.04797.920.0750.10249990.07594580328
17288829000.04800.000.0480.0480.0480
17286237000.04800.000.0480.0480.0480
17285373000.0480.0049.090.0460.0480.0462016800
17284509000.0440.00410.000.0420.0450.0416892646
17283645000.040.0012.560.0390.0420.0393360874
17282781000.0390.0025.410.0380.040.0388918552
17280225000.0370.0012.780.0370.0380.03725795
17279361000.036-0.004-10.000.040.040.0361309608
17278497000.04-0.002-4.760.0420.0420.04926752
17277633000.042-0.002-4.550.04299990.04299990.0421206399
17276769000.04400.000.0450.0450.044603751
17274177000.044-0.001-2.220.0440.0440.044372815
17273313000.045-0.001-2.170.0460.0460.044914275
17272449000.0460.0024.550.0450.0460.0451466752
17271585000.0440.0037.320.0420.0460.0422389129
17270721000.0410.0012.500.0420.04299990.041712396
17268129000.040.0012.560.040.0410.041037317

Your Recent History

Delayed Upgrade Clock