We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.7027027027 | 0.074 | 0.081 | 0.056 | 3035687 | 0.06360008 | DE |
| 4 | 0.01 | 16.1290322581 | 0.062 | 0.083 | 0.056 | 1408588 | 0.06577031 | DE |
| 12 | 0.012 | 20 | 0.06 | 0.083 | 0.049 | 1294955 | 0.05922527 | DE |
| 26 | 0.045 | 166.666666667 | 0.027 | 0.1125 | 0.023 | 3447171 | 0.07109752 | DE |
| 52 | 0.033 | 84.6153846154 | 0.039 | 0.1125 | 0.02 | 2191891 | 0.06760433 | DE |
| 156 | -0.153 | -68 | 0.225 | 0.25 | 0.02 | 823340 | 0.070289 | DE |
| 260 | -0.093 | -56.3636363636 | 0.165 | 0.43 | 0.02 | 576221 | 0.09455603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.067 | 0.005 | 8.06 | 0.064 | 0.07 | 0.064 | 1175917 |
| 1738732500 | 0.062 | 0.002 | 3.33 | 0.061 | 0.064 | 0.061 | 628311 |
| 1738646100 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.056 | 851963 |
| 1738559700 | 0.06 | -0.003 | -4.76 | 0.063 | 0.063 | 0.06 | 2244979 |
| 1738300500 | 0.063 | -0.002 | -3.08 | 0.068 | 0.068 | 0.063 | 1939438 |
| 1738214100 | 0.065 | -0.014 | -17.72 | 0.074 | 0.081 | 0.061 | 9513743 |
| 1738127700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738041300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1737695700 | 0.079 | 0.007 | 9.72 | 0.074 | 0.083 | 0.074 | 3246178 |
| 1737609300 | 0.072 | 0.014 | 24.14 | 0.06 | 0.072 | 0.06 | 2262870 |
| 1737522900 | 0.058 | -0.001 | -1.69 | 0.062 | 0.062 | 0.058 | 1315815 |
| 1737436500 | 0.059 | 0.001 | 1.72 | 0.06 | 0.06 | 0.058 | 224914 |
| 1737350100 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 145050 |
| 1737090900 | 0.059 | 0.001 | 1.72 | 0.058 | 0.059 | 0.058 | 151119 |
| 1737004500 | 0.058 | 0.001 | 1.75 | 0.059 | 0.06 | 0.058 | 121497 |
| 1736918100 | 0.057 | -0.002 | -3.39 | 0.061 | 0.061 | 0.057 | 538276 |
| 1736831700 | 0.059 | -0.001 | -1.67 | 0.062 | 0.062 | 0.059 | 72106 |
| 1736745300 | 0.06 | 0.001 | 1.69 | 0.06 | 0.061 | 0.059 | 420518 |
| 1736486100 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.059 | 170555 |
| 1736399700 | 0.061 | 0.002 | 3.39 | 0.062 | 0.062 | 0.061 | 98667 |
| 1736313300 | 0.059 | 0.001 | 1.72 | 0.06 | 0.061 | 0.059 | 536561 |
| 1736226900 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 111292 |
| 1736140500 | 0.059 | -0.001 | -1.67 | 0.062 | 0.062 | 0.059 | 254615 |
| 1735881300 | 0.06 | 0.002 | 3.45 | 0.06 | 0.062 | 0.06 | 543213 |
| 1735794900 | 0.058 | 0.003 | 5.45 | 0.057 | 0.059 | 0.056 | 1242546 |
| 1735617660 | 0.055 | 0 | 0.00 | 0.058 | 0.058 | 0.055 | 12034 |
| 1735535700 | 0.055 | 0.003 | 5.77 | 0.055 | 0.062 | 0.054 | 1723174 |
| 1735276500 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.054 | 0.0509999 | 1300623 |
| 1735014060 | 0.05 | 0 | 0.00 | 0.05 | 0.053 | 0.05 | 530095 |
| 1734930900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 243344 |
| 1734671700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.049 | 463060 |
| 1734585300 | 0.05 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 651313 |
| 1734498900 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.049 | 1130245 |
| 1734412500 | 0.052 | -0.001 | -1.89 | 0.055 | 0.055 | 0.052 | 365000 |
| 1734326100 | 0.053 | -0.004 | -7.02 | 0.057 | 0.057 | 0.053 | 961114 |
| 1734066900 | 0.057 | -0.004 | -6.56 | 0.064 | 0.064 | 0.057 | 2204266 |
| 1733980500 | 0.061 | 0 | 0.00 | 0.061 | 0.063 | 0.06 | 1449509 |
| 1733894100 | 0.061 | 0.002 | 3.39 | 0.059 | 0.061 | 0.059 | 308879 |
| 1733807700 | 0.059 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 1480866 |
| 1733721300 | 0.059 | 0.002 | 3.51 | 0.061 | 0.061 | 0.057 | 1138623 |
| 1733462100 | 0.057 | 0.001 | 1.79 | 0.058 | 0.06 | 0.056 | 1066780 |
| 1733375700 | 0.056 | 0.006 | 12.00 | 0.0509999 | 0.057 | 0.0509999 | 6844228 |
| 1733289300 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.049 | 5045405 |
| 1733202900 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.049 | 722435 |
| 1733116500 | 0.052 | -0.003 | -5.45 | 0.056 | 0.056 | 0.052 | 670587 |
| 1732857300 | 0.055 | 0.002 | 3.77 | 0.054 | 0.056 | 0.054 | 748522 |
| 1732770900 | 0.053 | 0.001 | 1.92 | 0.053 | 0.055 | 0.053 | 791303 |
| 1732684500 | 0.052 | -0.001 | -1.89 | 0.054 | 0.054 | 0.052 | 607166 |
| 1732598100 | 0.053 | -0.003 | -5.36 | 0.056 | 0.057 | 0.053 | 278895 |
| 1732511700 | 0.056 | 0.001 | 1.82 | 0.056 | 0.058 | 0.056 | 1194203 |
| 1732252500 | 0.055 | 0.001 | 1.85 | 0.055 | 0.056 | 0.054 | 2041612 |
| 1732166100 | 0.054 | -0.009 | -14.29 | 0.065 | 0.065 | 0.052 | 2654837 |
| 1732079700 | 0.063 | -0.005 | -7.35 | 0.064 | 0.064 | 0.059 | 1156032 |
| 1731993300 | 0.068 | 0.005 | 7.94 | 0.064 | 0.069 | 0.064 | 1636482 |
| 1731906900 | 0.063 | 0.001 | 1.61 | 0.06 | 0.063 | 0.058 | 953158 |
| 1731647700 | 0.062 | 0.005 | 8.77 | 0.058 | 0.063 | 0.058 | 1499178 |
| 1731561300 | 0.057 | -0.001 | -1.72 | 0.06 | 0.06 | 0.057 | 1420383 |
| 1731474900 | 0.058 | -0.005 | -7.94 | 0.061 | 0.061 | 0.055 | 3271877 |
| 1731388500 | 0.063 | -0.004 | -5.97 | 0.065 | 0.068 | 0.063 | 2148216 |
| 1731302100 | 0.067 | -0.005 | -6.94 | 0.077 | 0.077 | 0.062 | 2688306 |
| 1731042900 | 0.072 | 0.003 | 4.35 | 0.069 | 0.076 | 0.069 | 1133440 |
| 1730956500 | 0.069 | -0.009 | -11.54 | 0.077 | 0.077 | 0.069 | 2182558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
