African Gold Limited Historical Data - A1G

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	20	0.04	0.045	0.036	4101495	0.04065031	DE
4	0.0135	39.1304347826	0.0345	0.046	0.0345	2874299	0.04077453	DE
12	0.024	100	0.024	0.046	0.022	2601006	0.03544329	DE
26	0.01	26.3157894737	0.038	0.046	0.02	1431150	0.03445616	DE
52	0.009	23.0769230769	0.039	0.046	0.02	861834	0.03445416	DE
156	-0.162	-77.1428571429	0.21	0.275	0.02	360718	0.05865608	DE
260	-0.207	-81.1764705882	0.255	0.43	0.02	301117	0.10488897	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728623700	0.048	0	0.00	0.048	0.048	0.048	0
1728537300	0.048	0.004	9.09	0.046	0.048	0.046	2016800
1728450900	0.044	0.004	10.00	0.042	0.045	0.041	6892646
1728364500	0.04	0.001	2.56	0.039	0.042	0.039	3360874
1728278100	0.039	0.002	5.41	0.038	0.04	0.038	8918552
1728022500	0.037	0.001	2.78	0.037	0.038	0.037	25795
1727936100	0.036	-0.004	-10.00	0.04	0.04	0.036	1309608
1727849700	0.04	-0.002	-4.76	0.042	0.042	0.04	926752
1727763300	0.042	-0.002	-4.55	0.0429999	0.0429999	0.042	1206399
1727676900	0.044	0	0.00	0.045	0.045	0.044	603751
1727417700	0.044	-0.001	-2.22	0.044	0.044	0.044	372815
1727331300	0.045	-0.001	-2.17	0.046	0.046	0.044	914275
1727244900	0.046	0.002	4.55	0.045	0.046	0.045	1466752
1727158500	0.044	0.003	7.32	0.042	0.046	0.042	2389129
1727072100	0.041	0.001	2.50	0.042	0.0429999	0.041	712396
1726812900	0.04	0.001	2.56	0.04	0.041	0.04	1037317
1726726500	0.039	-0.003	-7.14	0.04	0.04	0.039	2346273
1726640100	0.042	0.001	2.44	0.042	0.042	0.041	1040833
1726553700	0.041	-0.001	-2.38	0.042	0.044	0.041	1183876
1726467300	0.042	0.001	2.44	0.041	0.045	0.041	6506027
1726208100	0.041	0.004	10.81	0.04	0.041	0.038	9028304
1726121700	0.037	0.003	8.82	0.0345	0.039	0.0345	7243611
1726035300	0.034	-0.001	-2.86	0.035	0.035	0.034	506647
1725948900	0.035	0	0.00	0.035	0.036	0.034	2724330
1725862500	0.035	0.002	6.06	0.032	0.036	0.032	2780927
1725603300	0.033	0.001	3.13	0.033	0.035	0.032	5080827
1725516900	0.032	0	0.00	0.033	0.033	0.032	1196171
1725430500	0.032	-0.002	-5.88	0.033	0.034	0.031	3168269
1725344100	0.034	0.004	13.33	0.032	0.036	0.032	8023680
1725257700	0.03	-0.001	-3.23	0.032	0.032	0.03	2168009
1724998500	0.031	0.001	3.33	0.031	0.032	0.031	2885955
1724912100	0.03	-0.001	-3.23	0.032	0.032	0.03	3566724
1724825700	0.031	-0.001	-3.13	0.032	0.033	0.03	8098201
1724739300	0.032	-0.002	-5.88	0.034	0.034	0.031	1492851
1724652900	0.034	0.002	6.25	0.031	0.035	0.031	2596825
1724393700	0.032	0.002	6.67	0.03	0.033	0.03	2833773
1724307300	0.03	0	0.00	0.029	0.03	0.029	3452897
1724220900	0.03	0.005	20.00	0.026	0.03	0.026	1781946
1724134500	0.025	0.001	4.17	0.031	0.031	0.025	2885263
1724048100	0.024	0	0.00	0.024	0.024	0.024	0
1723788900	0.024	0	0.00	0.024	0.024	0.024	0
1723702500	0.024	0	0.00	0.024	0.024	0.024	0
1723616100	0.024	-0.001	-4.00	0.025	0.025	0.024	216601
1723529700	0.025	0	0.00	0.024	0.025	0.024	324000
1723443300	0.025	0	0.00	0.024	0.025	0.024	225599
1723184100	0.025	0	0.00	0.025	0.025	0.023	851755
1723097700	0.025	-0.002	-7.41	0.026	0.026	0.025	259783
1723011300	0.027	-0.001	-3.57	0.026	0.027	0.026	617900
1722924900	0.028	0	0.00	0.027	0.029	0.027	825328
1722838500	0.028	0	0.00	0.028	0.028	0.028	66678
1722579300	0.028	0	0.00	0.028	0.028	0.028	548884
1722492900	0.028	-0.006	-17.65	0.036	0.036	0.028	6841274
1722406500	0.034	0	0.00	0.034	0.034	0.034	0
1722320100	0.034	0.01	41.67	0.028	0.044	0.028	11935340
1722233700	0.024	0.002	9.09	0.024	0.024	0.024	103105
1721974500	0.022	-0.003	-12.00	0.022	0.022	0.022	102199
1721888100	0.025	0	0.00	0.025	0.025	0.025	7000
1721801700	0.025	0	0.00	0.025	0.025	0.025	0
1721715300	0.025	0.001	4.17	0.025	0.025	0.025	20040
1721628900	0.024	0	0.00	0.024	0.024	0.024	0
1721369700	0.024	0	0.00	0.024	0.024	0.024	0
1721283300	0.024	0	0.00	0.024	0.024	0.024	84185
1721196900	0.024	0.003	14.29	0.021	0.024	0.02	383518
1721110500	0.021	0	0.00	0.021	0.021	0.021	0
1721024100	0.021	-0.002	-8.70	0.025	0.025	0.021	670801

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

African Gold Limited (A1G)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

African Gold Limited (A1G) Historical

African Gold Limited (A1G)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App