ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
African Gold Limited

African Gold Limited (A1G)

0.048
0.00
(0.00%)
Closed 13 October 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.008200.040.0450.03641014950.04065031DE
40.013539.13043478260.03450.0460.034528742990.04077453DE
120.0241000.0240.0460.02226010060.03544329DE
260.0126.31578947370.0380.0460.0214311500.03445616DE
520.00923.07692307690.0390.0460.028618340.03445416DE
156-0.162-77.14285714290.210.2750.023607180.05865608DE
260-0.207-81.17647058820.2550.430.023011170.10488897DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17286237000.04800.000.0480.0480.0480
17285373000.0480.0049.090.0460.0480.0462016800
17284509000.0440.00410.000.0420.0450.0416892646
17283645000.040.0012.560.0390.0420.0393360874
17282781000.0390.0025.410.0380.040.0388918552
17280225000.0370.0012.780.0370.0380.03725795
17279361000.036-0.004-10.000.040.040.0361309608
17278497000.04-0.002-4.760.0420.0420.04926752
17277633000.042-0.002-4.550.04299990.04299990.0421206399
17276769000.04400.000.0450.0450.044603751
17274177000.044-0.001-2.220.0440.0440.044372815
17273313000.045-0.001-2.170.0460.0460.044914275
17272449000.0460.0024.550.0450.0460.0451466752
17271585000.0440.0037.320.0420.0460.0422389129
17270721000.0410.0012.500.0420.04299990.041712396
17268129000.040.0012.560.040.0410.041037317
17267265000.039-0.003-7.140.040.040.0392346273
17266401000.0420.0012.440.0420.0420.0411040833
17265537000.041-0.001-2.380.0420.0440.0411183876
17264673000.0420.0012.440.0410.0450.0416506027
17262081000.0410.00410.810.040.0410.0389028304
17261217000.0370.0038.820.03450.0390.03457243611
17260353000.034-0.001-2.860.0350.0350.034506647
17259489000.03500.000.0350.0360.0342724330
17258625000.0350.0026.060.0320.0360.0322780927
17256033000.0330.0013.130.0330.0350.0325080827
17255169000.03200.000.0330.0330.0321196171
17254305000.032-0.002-5.880.0330.0340.0313168269
17253441000.0340.00413.330.0320.0360.0328023680
17252577000.03-0.001-3.230.0320.0320.032168009
17249985000.0310.0013.330.0310.0320.0312885955
17249121000.03-0.001-3.230.0320.0320.033566724
17248257000.031-0.001-3.130.0320.0330.038098201
17247393000.032-0.002-5.880.0340.0340.0311492851
17246529000.0340.0026.250.0310.0350.0312596825
17243937000.0320.0026.670.030.0330.032833773
17243073000.0300.000.0290.030.0293452897
17242209000.030.00520.000.0260.030.0261781946
17241345000.0250.0014.170.0310.0310.0252885263
17240481000.02400.000.0240.0240.0240
17237889000.02400.000.0240.0240.0240
17237025000.02400.000.0240.0240.0240
17236161000.024-0.001-4.000.0250.0250.024216601
17235297000.02500.000.0240.0250.024324000
17234433000.02500.000.0240.0250.024225599
17231841000.02500.000.0250.0250.023851755
17230977000.025-0.002-7.410.0260.0260.025259783
17230113000.027-0.001-3.570.0260.0270.026617900
17229249000.02800.000.0270.0290.027825328
17228385000.02800.000.0280.0280.02866678
17225793000.02800.000.0280.0280.028548884
17224929000.028-0.006-17.650.0360.0360.0286841274
17224065000.03400.000.0340.0340.0340
17223201000.0340.0141.670.0280.0440.02811935340
17222337000.0240.0029.090.0240.0240.024103105
17219745000.022-0.003-12.000.0220.0220.022102199
17218881000.02500.000.0250.0250.0257000
17218017000.02500.000.0250.0250.0250
17217153000.0250.0014.170.0250.0250.02520040
17216289000.02400.000.0240.0240.0240
17213697000.02400.000.0240.0240.0240
17212833000.02400.000.0240.0240.02484185
17211969000.0240.00314.290.0210.0240.02383518
17211105000.02100.000.0210.0210.0210
17210241000.021-0.002-8.700.0250.0250.021670801

Your Recent History

Delayed Upgrade Clock