ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alderan Resources Limited

Alderan Resources Limited (AL8OA)

0.003
0.00
(0.00%)
Closed 16 April 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.001500.0020.0050.0023105050.003DE
520.0022000.0010.0050.00177041750.00100403DE
1560.001500.0020.0050.00163890110.00246487DE
2600.001500.0020.0050.00163890110.00246487DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17445888000.00300.000.0030.0030.0030
17443296000.00300.000.0030.0030.0030
17442432000.00300.000.0030.0030.0030
17441568000.00300.000.0030.0030.0030
17440704000.00300.000.0030.0030.0030
17439840000.00300.000.0030.0030.0030
17437248000.00300.000.0030.0030.0030
17436384000.00300.000.0030.0030.0030
17435520000.00300.000.0030.0030.0030
17434656000.00300.000.0030.0030.0030
17433792000.00300.000.0030.0030.0030
17431200000.00300.000.0030.0030.0030
17430336000.00300.000.0030.0030.0030
17429472000.00300.000.0030.0030.0030
17428608000.00300.000.0030.0030.0030
17427744000.00300.000.0030.0030.0030
17425152000.00300.000.0030.0030.0030
17424288000.00300.000.0030.0030.0030
17423424000.00300.000.0030.0030.0030
17422560000.00300.000.0030.0030.0030
17421696000.00300.000.0030.0030.0030
17419104000.00300.000.0030.0030.0030
17418240000.00300.000.0030.0030.0030
17417376000.00300.000.0030.0030.0030
17416512000.00300.000.0030.0030.0030
17415648000.00300.000.0030.0030.0030
17413056000.00300.000.0030.0030.0030
17412192000.00300.000.0030.0030.0030
17411328000.00300.000.0030.0030.0030
17410464000.00300.000.0030.0030.0030
17409600000.00300.000.0030.0030.0030
17407008000.00300.000.0030.0030.0030
17406144000.00300.000.0030.0030.0030
17405280000.00300.000.0030.0030.0030
17404416000.00300.000.0030.0030.0030
17403552000.00300.000.0030.0030.0030
17400960000.00300.000.0030.0030.0030
17400096000.00300.000.0030.0030.0030
17399232000.00300.000.0030.0030.0030
17398368000.00300.000.0030.0030.0030
17397504000.00300.000.0030.0030.0030
17394912000.00300.000.0030.0030.0030
17394048000.00300.000.0030.0030.0030
17393184000.00300.000.0030.0030.0030
17392320000.00300.000.0030.0030.0030
17391456000.00300.000.0030.0030.0030
17388864000.00300.000.0030.0030.0030
17388000000.00300.000.0030.0030.0030
17387136000.00300.000.0030.0030.0030
17386272000.00300.000.0030.0030.0030
17385408000.00300.000.0030.0030.0030
17382816000.00300.000.0030.0030.0030
17381952000.00300.000.0030.0030.0030
17381088000.00300.000.0030.0030.0030
17380224000.00300.000.0030.0030.0030
17376768000.00300.000.0030.0030.0030
17375904000.00300.000.0030.0030.0030
17375040000.00300.000.0030.0030.0030
17374176000.00300.000.0030.0030.0030
17373312000.00300.000.0030.0030.0030
17370720000.00300.000.0030.0030.0030
17369856000.00300.000.0030.0030.0030
17368992000.00300.000.0030.0030.0030