Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aldoro Resources Limited | ARN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.86% | 0.068 | 15:34:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.068 | 0.07 | 0.068 | 0.07 |
ARN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.086 | 0.068 | 0.073141 | 62,476 | -0.018 | -20.93% |
| 1 Month | 0.072 | 0.086 | 0.068 | 0.074412 | 69,666 | -0.004 | -5.56% |
| 3 Months | 0.11 | 0.125 | 0.068 | 0.090254 | 68,672 | -0.042 | -38.18% |
| 6 Months | 0.09 | 0.17 | 0.068 | 0.106526 | 135,425 | -0.022 | -24.44% |
| 1 Year | 0.165 | 0.28 | 0.068 | 0.12729 | 140,092 | -0.097 | -58.79% |
| 3 Years | 0.39 | 0.67 | 0.068 | 0.343114 | 272,797 | -0.322 | -82.56% |
| 5 Years | 0.13 | 0.67 | 0.065 | 0.239021 | 421,863 | -0.062 | -47.69% |
ARN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 23 Apr 2024 | 0.07 | -0.004 | -5.41% | 0.074 | 0.074 | 0.07 | 40,269 |
| 22 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 19 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.075 | 0.074 | 33,000 |
| 18 Apr 2024 | 0.074 | -0.006 | -7.50% | 0.086 | 0.086 | 0.074 | 114,159 |
| 17 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 16 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 90,000 |
| 15 Apr 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 40,833 |
| 12 Apr 2024 | 0.081 | 0.006 | 8.00% | 0.078 | 0.081 | 0.078 | 43,352 |
| 11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 55,730 |
| 10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 117,014 |
| 09 Apr 2024 | 0.075 | 0.004 | 5.63% | 0.07 | 0.076 | 0.07 | 80,687 |
| 08 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| 05 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 147,857 |
| 04 Apr 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.073 | 0.071 | 78,763 |
| 03 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 20,000 |
| 02 Apr 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 0.072 | 44,000 |
| 28 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 27 Mar 2024 | 0.07 | -0.008 | -10.26% | 0.075 | 0.075 | 0.07 | 117,854 |
| 26 Mar 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 21,883 |
