We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 22.8070175439 | 0.285 | 0.38 | 0.28 | 239987 | 0.31940112 | DE |
| 4 | 0.065 | 22.8070175439 | 0.285 | 0.38 | 0.255 | 249715 | 0.30863967 | DE |
| 12 | 0.258 | 280.434782609 | 0.092 | 0.39 | 0.087 | 791566 | 0.26215537 | DE |
| 26 | 0.276 | 372.972972973 | 0.074 | 0.39 | 0.07 | 462533 | 0.24185777 | DE |
| 52 | 0.255 | 268.421052632 | 0.095 | 0.39 | 0.061 | 322086 | 0.1951716 | DE |
| 156 | -0.045 | -11.3924050633 | 0.395 | 0.415 | 0.061 | 237922 | 0.21386315 | DE |
| 260 | 0.145 | 70.7317073171 | 0.205 | 0.67 | 0.061 | 438989 | 0.23768672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.35 | -0.005 | -1.41 | 0.36 | 0.38 | 0.335 | 1417581 |
| 1740028500 | 0.355 | 0.02 | 5.97 | 0.35 | 0.36 | 0.34 | 456598 |
| 1739942100 | 0.335 | 0.005 | 1.52 | 0.33 | 0.355 | 0.31 | 475501 |
| 1739855700 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.31 | 110758 |
| 1739769300 | 0.315 | 0 | 0.00 | 0.31 | 0.325 | 0.31 | 120468 |
| 1739510100 | 0.315 | 0.035 | 12.50 | 0.29 | 0.32 | 0.29 | 324915 |
| 1739423700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.295 | 0.28 | 168295 |
| 1739337300 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 50894 |
| 1739250900 | 0.275 | -0.015 | -5.17 | 0.28 | 0.29 | 0.275 | 163814 |
| 1739164500 | 0.29 | -0.035 | -10.77 | 0.33 | 0.33 | 0.29 | 396382 |
| 1738905300 | 0.325 | -0.04 | -10.96 | 0.365 | 0.365 | 0.315 | 347015 |
| 1738818900 | 0.365 | 0.05 | 15.87 | 0.31 | 0.37 | 0.31 | 689788 |
| 1738732500 | 0.315 | 0.035 | 12.50 | 0.29 | 0.315 | 0.28 | 290023 |
| 1738646100 | 0.28 | -0.02 | -6.67 | 0.295 | 0.3 | 0.28 | 94377 |
| 1738559700 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.2849999 | 158843 |
| 1738300500 | 0.29 | 0.01 | 3.57 | 0.275 | 0.3 | 0.275 | 234888 |
| 1738214100 | 0.28 | 0.005 | 1.82 | 0.3 | 0.31 | 0.28 | 448826 |
| 1738127700 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.26 | 111034 |
| 1738041300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.255 | 180342 |
| 1737695700 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.26 | 223389 |
| 1737609300 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.295 | 0.27 | 155030 |
| 1737522900 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.32 | 0.28 | 359427 |
| 1737436500 | 0.28 | 0.03 | 12.00 | 0.255 | 0.28 | 0.25 | 116422 |
| 1737350100 | 0.25 | -0.03 | -10.71 | 0.27 | 0.27 | 0.25 | 432588 |
| 1737090900 | 0.28 | 0.03 | 12.00 | 0.26 | 0.28 | 0.26 | 276157 |
| 1737004500 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.245 | 638129 |
| 1736918100 | 0.265 | -0.015 | -5.36 | 0.295 | 0.295 | 0.265 | 372050 |
| 1736831700 | 0.28 | -0.01 | -3.45 | 0.29 | 0.3 | 0.28 | 126875 |
| 1736745300 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.27 | 277181 |
| 1736486100 | 0.295 | 0.005 | 1.72 | 0.35 | 0.39 | 0.295 | 2368395 |
| 1736399700 | 0.29 | -0.035 | -10.77 | 0.32 | 0.32 | 0.27 | 927924 |
| 1736313300 | 0.325 | -0.015 | -4.41 | 0.34 | 0.3449999 | 0.325 | 263694 |
| 1736226900 | 0.34 | -0.005 | -1.45 | 0.335 | 0.3449999 | 0.335 | 151494 |
| 1736140500 | 0.3449999 | -0.0075 | -2.13 | 0.355 | 0.355 | 0.33 | 203651 |
| 1735881300 | 0.3525 | -0.0125 | -3.42 | 0.36 | 0.36 | 0.35 | 66666 |
| 1735794900 | 0.365 | -0.015 | -3.95 | 0.375 | 0.38 | 0.34 | 550115 |
| 1735617660 | 0.38 | 0.03 | 8.57 | 0.35 | 0.385 | 0.35 | 518308 |
| 1735535700 | 0.35 | 0 | 0.00 | 0.3449999 | 0.36 | 0.3449999 | 342303 |
| 1735276500 | 0.35 | 0.05 | 16.67 | 0.315 | 0.37 | 0.315 | 933116 |
| 1735014060 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 102445 |
| 1734930900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.295 | 148079 |
| 1734671700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 69692 |
| 1734585300 | 0.31 | 0.01 | 3.33 | 0.295 | 0.33 | 0.2849999 | 541417 |
| 1734498900 | 0.3 | -0.015 | -4.76 | 0.31 | 0.315 | 0.29 | 195205 |
| 1734412500 | 0.315 | -0.005 | -1.56 | 0.33 | 0.3449999 | 0.3 | 304817 |
| 1734326100 | 0.32 | 0.015 | 4.92 | 0.29 | 0.335 | 0.275 | 1012246 |
| 1734066900 | 0.305 | -0.03 | -8.96 | 0.315 | 0.325 | 0.26 | 1918522 |
| 1733980500 | 0.335 | 0.08 | 31.37 | 0.33 | 0.39 | 0.315 | 4948817 |
| 1733894100 | 0.255 | -0.025 | -8.93 | 0.2849999 | 0.2849999 | 0.245 | 577777 |
| 1733807700 | 0.28 | -0.005 | -1.75 | 0.3 | 0.3 | 0.24 | 999829 |
| 1733721300 | 0.2849999 | 0.0549999 | 23.91 | 0.24 | 0.3449999 | 0.24 | 4317182 |
| 1733462100 | 0.23 | 0.07 | 43.75 | 0.165 | 0.265 | 0.16 | 6079183 |
| 1733375700 | 0.16 | 0.03 | 23.08 | 0.135 | 0.175 | 0.13 | 2207967 |
| 1733289300 | 0.13 | 0.039 | 42.86 | 0.095 | 0.16 | 0.095 | 5819435 |
| 1733202900 | 0.091 | 0.0015 | 1.68 | 0.089 | 0.091 | 0.088 | 227881 |
| 1733116500 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1732857300 | 0.0895 | 0.0005 | 0.56 | 0.0915 | 0.0915 | 0.0895 | 37709 |
| 1732770900 | 0.089 | 0.009 | 11.25 | 0.092 | 0.092 | 0.0869999 | 358871 |
| 1732684500 | 0.08 | 0.002 | 2.56 | 0.081 | 0.081 | 0.08 | 24007 |
| 1732598100 | 0.078 | -0.003 | -3.70 | 0.08 | 0.081 | 0.078 | 65891 |
| 1732511700 | 0.081 | 0 | 0.00 | 0.081 | 0.082 | 0.081 | 111745 |
| 1732252500 | 0.081 | -0.004 | -4.71 | 0.081 | 0.081 | 0.081 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
