We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.16 | 43.2432432432 | 0.37 | 0.53 | 0.295 | 348207 | 0.4178002 | DE |
| 12 | 0.245 | 85.9649122807 | 0.285 | 0.53 | 0.275 | 371251 | 0.3763692 | DE |
| 26 | 0.448 | 546.341463415 | 0.082 | 0.53 | 0.078 | 544570 | 0.29234925 | DE |
| 52 | 0.46 | 657.142857143 | 0.07 | 0.53 | 0.061 | 386533 | 0.23596629 | DE |
| 156 | 0.255 | 92.7272727273 | 0.275 | 0.53 | 0.061 | 247039 | 0.22378358 | DE |
| 260 | 0.405 | 324 | 0.125 | 0.67 | 0.061 | 443521 | 0.24448426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1745475300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1745388900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1745302500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1744870500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1744784100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1744697700 | 0.53 | 0.09 | 20.45 | 0.44 | 0.53 | 0.43 | 1458359 |
| 1744611300 | 0.44 | 0.05 | 12.82 | 0.385 | 0.445 | 0.38 | 404131 |
| 1744352100 | 0.39 | 0.025 | 6.85 | 0.36 | 0.395 | 0.36 | 388132 |
| 1744265700 | 0.365 | 0.01 | 2.82 | 0.36 | 0.375 | 0.36 | 170741 |
| 1744179300 | 0.355 | 0.02 | 5.97 | 0.34 | 0.375 | 0.335 | 325392 |
| 1744092900 | 0.335 | 0.025 | 8.06 | 0.31 | 0.355 | 0.31 | 267353 |
| 1744006500 | 0.31 | -0.03 | -8.82 | 0.33 | 0.33 | 0.295 | 369596 |
| 1743743700 | 0.34 | -0.015 | -4.23 | 0.3449999 | 0.35 | 0.32 | 154214 |
| 1743657300 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.33 | 316706 |
| 1743570900 | 0.365 | -0.005 | -1.35 | 0.385 | 0.385 | 0.365 | 188801 |
| 1743484500 | 0.37 | 0.005 | 1.37 | 0.37 | 0.375 | 0.36 | 169633 |
| 1743398100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.355 | 159424 |
| 1743138900 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.36 | 246948 |
| 1743052500 | 0.375 | 0.025 | 7.14 | 0.35 | 0.38 | 0.3449999 | 197765 |
| 1742966100 | 0.35 | 0.015 | 4.48 | 0.3449999 | 0.35 | 0.3449999 | 267610 |
| 1742879700 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 93359 |
| 1742793300 | 0.34 | 0.04 | 13.33 | 0.31 | 0.355 | 0.31 | 438335 |
| 1742534100 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.295 | 459171 |
| 1742447700 | 0.31 | -0.005 | -1.59 | 0.3175 | 0.32 | 0.3 | 313288 |
| 1742361300 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.305 | 165194 |
| 1742274900 | 0.31 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 55633 |
| 1742188500 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 157925 |
| 1741929300 | 0.33 | 0.025 | 8.20 | 0.305 | 0.3449999 | 0.305 | 494301 |
| 1741842900 | 0.305 | -0.005 | -1.61 | 0.31 | 0.315 | 0.305 | 104928 |
| 1741756500 | 0.31 | -0.005 | -1.59 | 0.31 | 0.32 | 0.31 | 36021 |
| 1741670100 | 0.315 | -0.035 | -10.00 | 0.3449999 | 0.3449999 | 0.3 | 571381 |
| 1741583700 | 0.35 | -0.02 | -5.41 | 0.375 | 0.38 | 0.35 | 206833 |
| 1741324500 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 45739 |
| 1741238100 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.36 | 51625 |
| 1741151700 | 0.36 | -0.025 | -6.49 | 0.38 | 0.38 | 0.355 | 327936 |
| 1741065300 | 0.385 | 0.015 | 4.05 | 0.365 | 0.395 | 0.365 | 422305 |
| 1740978900 | 0.37 | -0.035 | -8.64 | 0.4 | 0.4 | 0.36 | 310935 |
| 1740719700 | 0.405 | -0.045 | -10.00 | 0.445 | 0.445 | 0.395 | 237253 |
| 1740633300 | 0.45 | -0.005 | -1.10 | 0.45 | 0.465 | 0.435 | 138115 |
| 1740546900 | 0.455 | 0.03 | 7.06 | 0.435 | 0.47 | 0.415 | 424811 |
| 1740460500 | 0.425 | 0.005 | 1.19 | 0.425 | 0.44 | 0.395 | 932167 |
| 1740374100 | 0.42 | 0.07 | 20.00 | 0.35 | 0.47 | 0.35 | 3184765 |
| 1740114900 | 0.35 | -0.005 | -1.41 | 0.36 | 0.38 | 0.335 | 1417581 |
| 1740028500 | 0.355 | 0.02 | 5.97 | 0.35 | 0.36 | 0.34 | 456598 |
| 1739942100 | 0.335 | 0.005 | 1.52 | 0.33 | 0.355 | 0.31 | 475501 |
| 1739855700 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.31 | 110758 |
| 1739769300 | 0.315 | 0 | 0.00 | 0.31 | 0.325 | 0.31 | 120468 |
| 1739510100 | 0.315 | 0.035 | 12.50 | 0.29 | 0.32 | 0.29 | 324915 |
| 1739423700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.295 | 0.28 | 168295 |
| 1739337300 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 50894 |
| 1739250900 | 0.275 | -0.015 | -5.17 | 0.28 | 0.29 | 0.275 | 163814 |
| 1739164500 | 0.29 | -0.035 | -10.77 | 0.33 | 0.33 | 0.29 | 396382 |
| 1738905300 | 0.325 | -0.04 | -10.96 | 0.365 | 0.365 | 0.315 | 347015 |
| 1738818900 | 0.365 | 0.05 | 15.87 | 0.31 | 0.37 | 0.31 | 689788 |
| 1738732500 | 0.315 | 0.035 | 12.50 | 0.29 | 0.315 | 0.28 | 290023 |
| 1738646100 | 0.28 | -0.02 | -6.67 | 0.295 | 0.3 | 0.28 | 94377 |
| 1738559700 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.2849999 | 158843 |
| 1738300500 | 0.29 | 0.01 | 3.57 | 0.275 | 0.3 | 0.275 | 234888 |
| 1738214100 | 0.28 | 0.005 | 1.82 | 0.3 | 0.31 | 0.28 | 448826 |
| 1738127700 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.26 | 111034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
