AHQ

Allegiance Coal Historical Data - AHQ

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Allegiance Coal Ltd AHQ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.02 3.6% 0.575 16:10:18
Open Price Low Price High Price Close Price Previous Close
0.56 0.54 0.615 0.575 0.555
more quote information »

AHQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4950.6150.4850.503908459,6680.0816.16%
1 Month0.4950.6150.480.501124372,4750.0816.16%
3 Months0.490.650.440.544331594,0640.08517.35%
6 Months0.7650.7650.440.59135595,856-0.19-24.84%
1 Year0.0710.780.070.2583541,596,0880.504709.86%
3 Years0.0520.780.0420.204774919,3360.5231,005.77%
5 Years0.0350.780.020.174834732,0070.541,542.86%

AHQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 0.575 0.02 3.6% 0.56 0.615 0.54 1,951,907
20 Jan 2022 0.555 0.04 7.77% 0.525 0.555 0.515 354,409
19 Jan 2022 0.515 0.015 3.0% 0.51 0.525 0.51 306,209
18 Jan 2022 0.50 0.00 0.0% 0.51 0.51 0.495 277,257
17 Jan 2022 0.50 -0.01 -1.96% 0.51 0.51 0.495 205,601
14 Jan 2022 0.51 0.025 5.15% 0.495 0.51 0.495 1,081,072
13 Jan 2022 0.485 -0.005 -1.02% 0.495 0.495 0.485 428,199
12 Jan 2022 0.49 -0.01 -2.0% 0.495 0.50 0.48 853,530
11 Jan 2022 0.50 0.00 0.0% 0.50 0.50 0.495 293,835
10 Jan 2022 0.50 0.015 3.09% 0.51 0.52 0.50 787,686
07 Jan 2022 0.485 -0.025 -4.9% 0.52 0.53 0.485 317,452
06 Jan 2022 0.51 -0.01 -1.92% 0.52 0.55 0.51 329,037
05 Jan 2022 0.52 0.005 0.97% 0.51 0.525 0.51 313,962
04 Jan 2022 0.515 0.025 5.1% 0.495 0.52 0.49 507,643
31 Dec 2021 0.49 0.005 1.03% 0.495 0.495 0.49 19,024
30 Dec 2021 0.485 -0.01 -2.02% 0.495 0.50 0.485 176,514
29 Dec 2021 0.495 0.00 0.0% 0.495 0.505 0.495 330,505
24 Dec 2021 0.495 0.01 2.06% 0.49 0.495 0.49 30,926
23 Dec 2021 0.485 -0.01 -2.02% 0.495 0.495 0.485 73,615
22 Dec 2021 0.495 -0.01 -1.98% 0.51 0.51 0.495 245,344
Your Recent History
ASX
AHQ
Allegiance..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:03:22