AHQ

Allegiance Coal Historical Data - AHQ

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Allegiance Coal Ltd AHQ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 4.55% 0.115 16:10:24
Open Price Low Price High Price Close Price Previous Close
0.11 0.105 0.115 0.115 0.11
more quote information »

AHQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.120.1050.1141852,093,6750.0054.55%
1 Month0.1150.140.1050.1168152,719,7560.000.0%
3 Months0.490.560.1050.1386053,313,106-0.375-76.53%
6 Months0.5050.6450.1050.2055281,876,436-0.39-77.23%
1 Year0.6350.720.1050.2821361,232,153-0.52-81.89%
3 Years0.150.780.0480.2188911,144,967-0.035-23.33%
5 Years0.040.780.030.199246899,4620.075187.5%

AHQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Sep 2022 0.115 0.005 4.55% 0.11 0.115 0.105 1,822,243
21 Sep 2022 0.11 -0.005 -4.35% 0.115 0.115 0.11 2,627,446
20 Sep 2022 0.115 0.00 0.0% 0.115 0.12 0.11 1,914,972
19 Sep 2022 0.115 -0.005 -4.17% 0.115 0.12 0.1125 1,668,330
16 Sep 2022 0.12 0.0075 6.67% 0.115 0.12 0.11 2,033,877
15 Sep 2022 0.1125 0.0025 2.27% 0.11 0.115 0.11 2,223,748
14 Sep 2022 0.11 -0.0075 -6.38% 0.11 0.1125 0.1075 3,255,931
13 Sep 2022 0.1175 -0.0075 -6.0% 0.125 0.125 0.115 3,451,352
12 Sep 2022 0.125 -0.005 -3.85% 0.13 0.135 0.12 1,761,905
09 Sep 2022 0.13 0.01 8.33% 0.12 0.14 0.12 5,244,953
08 Sep 2022 0.12 -0.005 -4.0% 0.125 0.125 0.115 4,915,656
07 Sep 2022 0.125 0.015 13.64% 0.11 0.13 0.11 3,093,850
06 Sep 2022 0.11 0.0025 2.33% 0.11 0.115 0.105 2,765,960
05 Sep 2022 0.1075 0.0025 2.38% 0.105 0.11 0.105 2,111,759
02 Sep 2022 0.105 -0.005 -4.55% 0.105 0.11 0.105 869,534
01 Sep 2022 0.11 -0.005 -4.35% 0.115 0.115 0.105 3,707,075
31 Aug 2022 0.115 0.0025 2.22% 0.11 0.115 0.11 553,962
30 Aug 2022 0.1125 -0.0025 -2.17% 0.115 0.12 0.11 2,918,424
29 Aug 2022 0.115 -0.01 -8.0% 0.12 0.13 0.115 5,130,853
26 Aug 2022 0.125 0.0125 11.11% 0.115 0.13 0.115 3,012,217
25 Aug 2022 0.1125 0.0025 2.27% 0.115 0.115 0.1125 1,133,325
24 Aug 2022 0.11 0.0025 2.33% 0.11 0.115 0.11 742,552
Your Recent History
ASX
AHQ
Allegiance..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 19:54:36