AHQ

Allegiance Coal Historical Data - AHQ

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Allegiance Coal Ltd AHQ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.02 -3.23% 0.60 16:10:30
Open Price Low Price High Price Close Price Previous Close
0.63 0.57 0.63 0.60 0.62
more quote information »

AHQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.700.570.666558185,159-0.10-14.29%
1 Month0.610.720.530.635196309,964-0.01-1.64%
3 Months0.7050.740.530.644536603,988-0.105-14.89%
6 Months0.120.780.110.48184981,5230.48400.0%
1 Year0.0690.780.0480.1997791,723,6530.531769.57%
3 Years0.0530.780.0380.176866914,6100.5471,032.08%
5 Years0.0120.780.0080.146724741,2260.5884,900.0%

AHQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.60 -0.02 -3.23% 0.63 0.63 0.57 285,271
14 Oct 2021 0.62 -0.045 -6.77% 0.66 0.66 0.62 181,606
13 Oct 2021 0.665 0.005 0.76% 0.66 0.68 0.66 159,209
12 Oct 2021 0.66 0.005 0.76% 0.66 0.68 0.65 204,792
11 Oct 2021 0.655 0.005 0.77% 0.655 0.66 0.64 176,368
08 Oct 2021 0.65 -0.03 -4.41% 0.675 0.68 0.65 51,709
07 Oct 2021 0.68 -0.01 -1.45% 0.70 0.70 0.66 333,718
06 Oct 2021 0.69 0.03 4.55% 0.665 0.72 0.65 964,924
05 Oct 2021 0.66 -0.015 -2.22% 0.67 0.685 0.655 321,792
04 Oct 2021 0.675 0.005 0.75% 0.68 0.68 0.67 210,033
01 Oct 2021 0.67 0.035 5.51% 0.63 0.69 0.63 1,049,593
30 Sep 2021 0.635 0.03 4.96% 0.61 0.64 0.61 149,962
29 Sep 2021 0.605 0.03 5.22% 0.55 0.61 0.54 193,980
28 Sep 2021 0.575 -0.005 -0.86% 0.58 0.585 0.575 256,539
27 Sep 2021 0.58 0.005 0.87% 0.57 0.58 0.565 36,590
24 Sep 2021 0.575 -0.005 -0.86% 0.575 0.605 0.575 143,862
23 Sep 2021 0.58 -0.04 -6.45% 0.60 0.63 0.58 171,129
22 Sep 2021 0.62 0.02 3.33% 0.635 0.635 0.57 495,747
21 Sep 2021 0.60 0.045 8.11% 0.54 0.60 0.53 353,240
20 Sep 2021 0.555 -0.055 -9.02% 0.595 0.595 0.53 808,163
17 Sep 2021 0.61 -0.025 -3.94% 0.63 0.63 0.59 169,392
16 Sep 2021 0.635 0.025 4.1% 0.61 0.635 0.61 89,112
Your Recent History
ASX
AHQ
Allegiance..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 06:07:38