We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.64 | Binance | 46904.627 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,199,512.10 | 1738051649 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 43.6439320104 | Recently |
| 299.66 | Coinbase | 19942.189 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,034,783.69 | 1738051650 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 2 | https://pro.coinbase.com/trade/AAVE-USD | 18.5558567784 | Recently |
| 299.6 | OKX | 14346.562732 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,333,397.74 | 1738051649 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 3 | https://www.okx.com/trade-spot/AAVE-USDT | 13.3492247675 | Recently |
| 287.35 | Coinbase | 7450.163 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,160,526.45 | 1738051650 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 4 | https://pro.coinbase.com/trade/AAVE-EUR | 6.93224588352 | Recently |
| 299.6 | DigiFinex | 6361.335 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,925,002.13 | 1738051606 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 5.91911054395 | Recently |
| 0.00292 | Binance | 2242.201 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.63 | 1738051649 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 6 | https://www.binance.com/en/trade/AAVE_BTC | 2.08632866855 | Recently |
| 302.08 | Kucoin | 1784.4775 | /cdn/crypto/logos/exchanges/KUCN.png | $ 539,709.65 | 1738051256 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 7 | https://trade.kucoin.com/AAVE-USDT | 1.66042498716 | 7 minutes ago |
| 0.09407 | Binance | 1749.702 | /cdn/crypto/logos/exchanges/BINA.png | ETH 165.87 | 1738051649 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 8 | https://www.binance.com/en/trade/AAVE_ETH | 1.62806699489 | Recently |
| 0.002919 | Coinbase | 1310.918 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.86 | 1738051649 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 9 | https://pro.coinbase.com/trade/AAVE-BTC | 1.21978618577 | Recently |
| 240.99 | Coinbase | 1088.942 | /cdn/crypto/logos/exchanges/GDAX.png | £ 265,371.84 | 1738051649 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 10 | https://pro.coinbase.com/trade/AAVE-GBP | 1.01324141457 | Recently |
| 287.57 | Bitvavo | 960.13910702 | /cdn/crypto/logos/exchanges/BITV.png | € 278,136.27 | 1738051649 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 11 | https://account.bitvavo.com/markets/AAVE-EUR | 0.893392583792 | Recently |
| 301.71 | LBank | 657.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 198,503.79 | 1738051648 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 12 | https://www.lbank.info/exchange/aave/usdt | 0.61144792905 | Recently |
| 299.74 | Bitstamp | 616.84487117 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 186,811.91 | 1738051648 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 13 | https://www.bitstamp.net/markets/aave/usd | 0.573963323881 | Recently |
| 301.19 | Gate.io | 522.929 | /cdn/crypto/logos/exchanges/GATE.png | $ 158,230.19 | 1738051043 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 14 | https://gate.io/trade/AAVE_USDT | 0.486576254455 | 10 minutes ago |
| 302.27 | LATOKEN | 398.186 | /cdn/crypto/logos/exchanges/LATK.png | $ 120,365.77 | 1738051273 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.370505082825 | 6 minutes ago |
| 299.89 | Crypto.com | 345.573 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 104,540.66 | 1738051649 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 16 | https://crypto.com/exchange/trade/AAVE_USD | 0.321549609949 | Recently |
| 302.47 | Kraken | 317.67417481 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 96,178.00 | 1738051312 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 17 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.295590242875 | 6 minutes ago |
| 304.4 | Gemini | 171.789944 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 53,192.90 | 1738011727 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 18 | https://gemini.com/?symbol=AAVEUSD | 0.159847527111 | 11 hours ago |
| 299.31 | Crypto.com | 161.747 | /cdn/crypto/logos/exchanges/CRTO.png | $ 48,789.22 | 1738051610 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 19 | https://crypto.com/exchange/trade/AAVE_USDT | 0.150502744023 | Recently |
| 0.0945 | Kraken | 65.63790394 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.27 | 1738051309 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 20 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.0610749173395 | 6 minutes ago |
| 288.91 | Bitstamp | 44.96047772 | /cdn/crypto/logos/exchanges/BSTP.png | € 13,001.01 | 1738051649 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 21 | https://www.bitstamp.net/markets/aave/eur | 0.041834935235 | Recently |
| 0.002918 | Kucoin | 14.7554 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.043490 | 1738051257 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 22 | https://trade.kucoin.com/AAVE-BTC | 0.0137296406682 | 7 minutes ago |
| 305.64 | HTX | 10.7801 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,302.98 | 1738023491 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.0100306938048 | 8 hours ago |
| 0.00296504 | Upbit | 1 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002965 | 1738051455 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.00093048244495 | Recently |
| 0.0943 | Gate.io | 0.86 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.081354 | 1738051043 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 25 | https://gate.io/trade/AAVE_ETH | 0.000800214902657 | 10 minutes ago |
| 0.0029285 | HitBTC | 0.006 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000018 | 1738050735 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 26 | https://hitbtc.com/AAVE-to-BTC | 5.5828946697E-6 | 15 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| 0.00301 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1738051598 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 29 | https://www.bitstamp.net/markets/aave/btc | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 30 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 32 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 34 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738022531 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 8 hours ago |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738051165 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 8 minutes ago |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738051166 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 8 minutes ago |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738022531 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 8 hours ago |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738022530 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 39 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 8 hours ago |
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738022526 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 40 | https://cex.io/aave-usdt | 0 | 8 hours ago |
| 353.72 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738051591 | AAVE/USD | https://cex.io/aave-usd | USD | 41 | https://cex.io/aave-usd | 0 | Recently |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738022550 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 42 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 8 hours ago |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738051167 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 8 minutes ago |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738022532 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 44 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 45 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 0.097941 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738051332 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 46 | https://hitbtc.com/AAVE-to-ETH | 0 | 5 minutes ago |
| 303.53 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738022520 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 47 | https://hitbtc.com/AAVE-to-USD | 0 | 8 hours ago |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738022521 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 48 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 8 hours ago |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 8 hours ago |
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738022532 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 50 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 51 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738022522 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 52 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 8 hours ago |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738022530 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 53 | https://gate.io/trade/AAVE_USD | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 335.68 | -36.02 | -10.7304575786 | 288.88 | 378.6 | 100882.385695 | CX |
| 4 | 321.05 | -21.39 | -6.66251362716 | 256.01 | 378.6 | 80224.492194 | CX |
| 12 | 128.52 | 171.14 | 133.16215375 | 127.81 | 400.18 | 88630.4205966 | CX |
| 26 | 100.65 | 199.01 | 197.724788872 | 76.31 | 400.18 | 78902.1427545 | CX |
| 52 | 91.55 | 208.11 | 227.318405243 | 71.04 | 400.18 | 63748.0181777 | CX |
| 156 | 144.54 | 155.12 | 107.319773073 | 38.17 | 400.18 | 69562.051682 | CX |
| 260 | 54.25378587 | 245.40621413 | 452.330118894 | 26.15 | 670 | 70571.1078153 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 303.51 | -14.83 | -4.66 | 353.72 | 353.72 | 288.88 | 122787 |
| 1737935400 | 318.34 | -8.64 | -2.64 | 326.21 | 336.35 | 316.53 | 43251 |
| 1737849000 | 326.98 | -7.89 | -2.36 | 334.84 | 338.45 | 326.44 | 57365 |
| 1737762600 | 334.87 | -1.63 | -0.48 | 340.97 | 357.8 | 328.01 | 74929 |
| 1737676200 | 336.5 | -9.83 | -2.84 | 347.07 | 350.29 | 324.08 | 126664 |
| 1737589800 | 346.33 | -22.74 | -6.16 | 370.4 | 372.34 | 345.1 | 63517 |
| 1737503400 | 369.07 | 31.84 | 9.44 | 335.68 | 378.6 | 327.23 | 217661 |
| 1737417000 | 337.23 | 25.09 | 8.04 | 306.26 | 364.95 | 296.07 | 184590 |
| 1737330600 | 312.14 | -4.97 | -1.57 | 313.85 | 347.76 | 292.15 | 147977 |
| 1737244200 | 317.11 | -18.37 | -5.48 | 334.54 | 342 | 306.1 | 83170 |
| 1737157800 | 335.48 | 24.49 | 7.87 | 311.67 | 337.28 | 310.87 | 87292 |
| 1737071400 | 310.99 | -8.4 | -2.63 | 319.65 | 320.73 | 305.01 | 53646 |
| 1736985000 | 319.39 | 23.55 | 7.96 | 295.39 | 324.07 | 285.63 | 76745 |
| 1736898600 | 295.84 | 7.81 | 2.71 | 288.83 | 301.4 | 285.17 | 107084 |
| 1736812200 | 288.03 | -0.66 | -0.23 | 287.91 | 296.61 | 256.01 | 126671 |
| 1736725800 | 288.69 | 1.29 | 0.45 | 286.88 | 295.66 | 284.65 | 23608 |
| 1736639400 | 287.4 | 1.04 | 0.36 | 286.9 | 293.9 | 280.05 | 24539 |
| 1736553000 | 286.36 | 5.49 | 1.95 | 282.9 | 300.92 | 277.1 | 65429 |
| 1736466600 | 280.87 | -13.84 | -4.70 | 295.26 | 299.8 | 272.98 | 87622 |
| 1736380200 | 294.71 | -12.59 | -4.10 | 307.3 | 312.5 | 275.57 | 78642 |
| 1736293800 | 307.3 | -33.18 | -9.75 | 340.16 | 343.34 | 305.27 | 46731 |
| 1736207400 | 340.48 | -1.94 | -0.57 | 340.93 | 355.2 | 335.8 | 40146 |
| 1736121000 | 342.42 | -9.27 | -2.64 | 351.45 | 352.64 | 339.23 | 28513 |
| 1736034600 | 351.69 | 1.86 | 0.53 | 350.32 | 361.19 | 338.96 | 36632 |
| 1735948200 | 349.83 | 17.05 | 5.12 | 333.07 | 356.02 | 316.98 | 74547 |
| 1735861800 | 332.78 | 13.64 | 4.27 | 319.04 | 339.52 | 318.18 | 61557 |
| 1735775400 | 319.14 | 10.56 | 3.42 | 309.04 | 322.32 | 306.16 | 43094 |
| 1735689000 | 308.58 | -12.21 | -3.81 | 321.05 | 327.99 | 305.61 | 61866 |
| 1735602600 | 320.79 | -10.73 | -3.24 | 333.45 | 344.11 | 318.49 | 70871 |
| 1735516200 | 331.52 | -21.33 | -6.05 | 353.24 | 354.46 | 325.79 | 30302 |
| 1735429800 | 352.85 | 29.83 | 9.23 | 324.22 | 361.66 | 318.79 | 44473 |
| 1735343400 | 323.02 | -15.13 | -4.47 | 337.78 | 351.44 | 319.92 | 71404 |
| 1735257000 | 338.15 | -29.84 | -8.11 | 371.1 | 371.56 | 330.19 | 60164 |
| 1735170600 | 367.99 | -7.54 | -2.01 | 375.35 | 385.64 | 364.27 | 41753 |
| 1735084200 | 375.53 | -7.4 | -1.93 | 386.35 | 389.41 | 364.72 | 88139 |
| 1734997800 | 382.93 | 65.24 | 20.54 | 318.65 | 388.42 | 308.6 | 149339 |
| 1734911400 | 317.69 | 19.64 | 6.59 | 296.43 | 323.5 | 290.59 | 77351 |
| 1734825000 | 298.05 | -30.68 | -9.33 | 328.07 | 343.87 | 294.53 | 78846 |
| 1734738600 | 328.73 | 12.11 | 3.82 | 315 | 341.09 | 271 | 191307 |
| 1734652200 | 316.62 | -23.1 | -6.80 | 337.71 | 350.47 | 298.6 | 126200 |
| 1734565800 | 339.72 | -22.54 | -6.22 | 362.04 | 380.37 | 335.46 | 94939 |
| 1734479400 | 362.26 | -17.59 | -4.63 | 378.11 | 387.66 | 357.35 | 121209 |
| 1734393000 | 379.85 | 7.63 | 2.05 | 365.45 | 400.18 | 361.44 | 137694 |
| 1734306600 | 372.22 | 7.19 | 1.97 | 368.77 | 381.37 | 355 | 101356 |
| 1734220200 | 365.03 | -9.58 | -2.56 | 377.9 | 396.02 | 360.28 | 94497 |
| 1734133800 | 374.61 | 7.86 | 2.14 | 367.44 | 391.05 | 352.88 | 137689 |
| 1734047400 | 366.75 | 65.67 | 21.81 | 300.6 | 388.24 | 294.88 | 235711 |
| 1733961000 | 301.08 | 28.44 | 10.43 | 272.29 | 308 | 260 | 103326 |
| 1733874600 | 272.64 | 13.43 | 5.18 | 256.88 | 288.04 | 247.61 | 124982 |
| 1733788200 | 259.21 | -23.99 | -8.47 | 281.57 | 284.2 | 223.88 | 73443 |
| 1733701800 | 283.2 | 0.28 | 0.10 | 283.77 | 285.47 | 273.98 | 39475 |
| 1733615400 | 282.92 | 1.49 | 0.53 | 282.87 | 297.59 | 278.41 | 66447 |
| 1733529000 | 281.43 | 32.88 | 13.23 | 247.78 | 291.57 | 246.69 | 111059 |
| 1733442600 | 248.55 | -7.6 | -2.97 | 256.28 | 267.08 | 241.01 | 104434 |
| 1733356200 | 256.15 | 13.75 | 5.67 | 240.72 | 273.74 | 236.14 | 138034 |
| 1733269800 | 242.4 | 6.61 | 2.80 | 234.41 | 252.59 | 223.19 | 142672 |
| 1733183400 | 235.79 | 26.26 | 12.53 | 209.28 | 241.64 | 204 | 151970 |
| 1733097000 | 209.53 | -2.38 | -1.12 | 212.16 | 214.99 | 202.87 | 43596 |
| 1733010600 | 211.91 | 12.86 | 6.46 | 198.8 | 212.89 | 197.69 | 54125 |
| 1732924200 | 199.05 | -1.33 | -0.66 | 200.67 | 202.44 | 194.65 | 34079 |
| 1732837800 | 200.38 | -9.54 | -4.54 | 208.44 | 210.97 | 198.25 | 53026 |
| 1732751400 | 209.92 | 28.53 | 15.73 | 182.21 | 211.37 | 180.47 | 139292 |
| 1732665000 | 181.39 | 1.07 | 0.59 | 179.81 | 184.28 | 165.48 | 102682 |
| 1732578600 | 180.32 | 8.61 | 5.01 | 169.81 | 188.17 | 166.81 | 175389 |
| 1732492200 | 171.71 | -2.99 | -1.71 | 175 | 183.74 | 161.96 | 65980 |
| 1732405800 | 174.7 | 2.76 | 1.61 | 171.95 | 184.41 | 170.01 | 104116 |
| 1732319400 | 171.94 | 2.61 | 1.54 | 169.38 | 171.94 | 161.55 | 61866 |
| 1732233000 | 169.33 | 12.02 | 7.64 | 156.9 | 170.78 | 152.02 | 68991 |
| 1732146600 | 157.31 | -4.81 | -2.97 | 162.08 | 168.07 | 153.43 | 68827 |
| 1732060200 | 162.12 | -9.95 | -5.78 | 172.44 | 173.52 | 158.72 | 63255 |
| 1731973800 | 172.07 | 10.29 | 6.36 | 162.26 | 172.96 | 161.37 | 69956 |
| 1731887400 | 161.78 | -6.45 | -3.83 | 169.11 | 172.41 | 159.53 | 40498 |
| 1731801000 | 168.23 | 3.92 | 2.39 | 163.73 | 175.71 | 163.15 | 58912 |
| 1731714600 | 164.31 | 6.72 | 4.26 | 158.17 | 166.57 | 150.71 | 107842 |
| 1731628200 | 157.59 | -15.9 | -9.16 | 172.33 | 176.93 | 155.54 | 61589 |
| 1731541800 | 173.49 | -6.57 | -3.65 | 179.48 | 188.02 | 167.46 | 84897 |
| 1731455400 | 180.06 | -14.53 | -7.47 | 191.34 | 196.93 | 172.64 | 94155 |
| 1731369000 | 194.59 | 4.08 | 2.14 | 189.41 | 194.99 | 183.3 | 63793 |
| 1731282600 | 190.51 | -6.02 | -3.06 | 194.69 | 198.69 | 181.37 | 70562 |
| 1731196200 | 196.53 | 14.56 | 8.00 | 182.19 | 199.69 | 181.14 | 72060 |
| 1731109800 | 181.97 | -1.54 | -0.84 | 183.6 | 185.38 | 176.16 | 51490 |
| 1731023400 | 183.51 | 10.13 | 5.84 | 173.94 | 190.88 | 173.33 | 130303 |
| 1730937000 | 173.38 | 37.57 | 27.66 | 136.14 | 176.41 | 136.02 | 185330 |
| 1730850600 | 135.81 | 7.46 | 5.81 | 128.52 | 136.86 | 127.81 | 62941 |
| 1730764200 | 128.35 | -4.59 | -3.45 | 132.59 | 134.76 | 125.62 | 41737 |
| 1730677800 | 132.94 | -5.25 | -3.80 | 138.62 | 138.62 | 128.67 | 29371 |
| 1730591400 | 138.19 | -3.32 | -2.35 | 141.63 | 143.74 | 136.94 | 14154 |
| 1730505000 | 141.51 | -1.96 | -1.37 | 143.15 | 146.98 | 140.08 | 19287 |
| 1730418600 | 143.47 | -12.99 | -8.30 | 156.9 | 157.68 | 140.66 | 43139 |
| 1730332200 | 156.46 | 5.27 | 3.49 | 151.36 | 158.31 | 148.55 | 53529 |
| 1730245800 | 151.19 | -0.84 | -0.55 | 151.27 | 155.24 | 149.16 | 36511 |
| 1730159400 | 152.03 | 4.37 | 2.96 | 147.89 | 159.99 | 146.21 | 56893 |
| 1730073000 | 147.66 | 5.11 | 3.58 | 142.58 | 147.94 | 141.69 | 18982 |
| 1729986600 | 142.55 | 5.6 | 4.09 | 137.19 | 143.64 | 136.35 | 25771 |
|
AAVE/BTC 0.00291900 BTC
-2.24%
|
AAVE/EUR 287.35 €
-1.66%
|
|
AAVE/USD $ 299.66
-1.66%
|
AAVE/GBP £ 240.99
-1.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
