
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.673400673401 | 44.55 | 47.62 | 44.25 | 1894 | 45.6740019 | CS |
4 | 2 | 4.73372781065 | 42.25 | 47.62 | 40 | 1373 | 43.94718871 | CS |
12 | 1.25 | 2.90697674419 | 43 | 47.62 | 37.83 | 2126 | 41.74727183 | CS |
26 | 6.25 | 16.4473684211 | 38 | 47.62 | 35.5 | 1535 | 40.72890698 | CS |
52 | 0.25 | 0.568181818182 | 44 | 47.62 | 33 | 1501 | 40.00690389 | CS |
156 | 15.25 | 52.5862068966 | 29 | 47.62 | 12.25 | 1522 | 30.87806081 | CS |
260 | 27.43 | 163.079667063 | 16.82 | 47.62 | 10.65 | 1265 | 29.16678176 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions