Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crawford United Corporation (PK) | CRAWA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.50 | 21:58:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.50 | 40.50 |
CRAWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 40.702 | 40.00 | 40.44 | 559 | 0.00 | 0.00% |
| 1 Month | 37.01 | 42.00 | 37.01 | 41.07 | 1,393 | 3.49 | 9.43% |
| 3 Months | 37.00 | 44.50 | 36.63 | 41.14 | 2,027 | 3.50 | 9.46% |
| 6 Months | 29.17 | 44.50 | 26.00 | 37.34 | 1,836 | 11.33 | 38.84% |
| 1 Year | 21.67 | 44.50 | 21.50 | 31.70 | 2,069 | 18.83 | 86.89% |
| 3 Years | 26.67 | 44.50 | 12.25 | 28.66 | 1,423 | 13.83 | 51.86% |
| 5 Years | 18.75 | 44.50 | 10.65 | 25.22 | 1,319 | 21.75 | 116.00% |
CRAWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| 17 May 2024 | 40.50 | 0.14 | 0.35% | 40.50 | 40.50 | 40.50 | 103 |
| 16 May 2024 | 40.36 | 0.00 | 0.00% | 40.36 | 40.36 | 40.36 | 0 |
| 15 May 2024 | 40.36 | -0.34 | -0.84% | 40.00 | 40.36 | 40.00 | 1,122 |
| 14 May 2024 | 40.702 | 0.20 | 0.50% | 40.702 | 40.702 | 40.702 | 101 |
| 11 May 2024 | 40.50 | -0.35 | -0.86% | 40.50 | 40.50 | 40.50 | 911 |
| 10 May 2024 | 40.85 | 0.35 | 0.86% | 40.85 | 40.85 | 40.85 | 175 |
| 09 May 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| 08 May 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 350 |
| 07 May 2024 | 40.50 | -1.50 | -3.57% | 40.50 | 41.25 | 40.50 | 1,317 |
| 04 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 03 May 2024 | 42.00 | 1.50 | 3.70% | 41.50 | 42.00 | 41.50 | 304 |
| 02 May 2024 | 40.50 | -0.05 | -0.12% | 40.50 | 40.54 | 40.50 | 1,585 |
| 01 May 2024 | 40.55 | -0.45 | -1.10% | 41.00 | 41.00 | 40.50 | 3,815 |
| 30 Apr 2024 | 41.00 | -0.10 | -0.24% | 41.10 | 41.10 | 41.00 | 500 |
| 27 Apr 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| 26 Apr 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| 25 Apr 2024 | 41.10 | -0.90 | -2.14% | 41.10 | 41.10 | 41.10 | 250 |
| 24 Apr 2024 | 42.00 | 0.50 | 1.20% | 41.50 | 42.00 | 41.50 | 1,149 |
| 23 Apr 2024 | 41.50 | 0.00 | 0.00% | 37.02 | 41.50 | 37.02 | 3,252 |
| 20 Apr 2024 | 41.50 | 0.00 | 0.00% | 37.01 | 41.50 | 37.01 | 5,965 |
| 19 Apr 2024 | 41.50 | 0.20 | 0.48% | 41.50 | 41.50 | 41.50 | 1,213 |
