Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 472285 | 0.00551951 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 1272971 | 0.00608917 | DE |
| 12 | -0.002 | -25 | 0.008 | 0.01 | 0.005 | 1671126 | 0.00696588 | DE |
| 26 | -0.004 | -40 | 0.01 | 0.011 | 0.005 | 1600529 | 0.00800389 | DE |
| 52 | -0.002 | -25 | 0.008 | 0.011 | 0.005 | 1559989 | 0.00850921 | DE |
| 156 | -0.035 | -85.3658536585 | 0.041 | 0.041 | 0.005 | 1098154 | 0.01045808 | DE |
| 260 | -0.035 | -85.3658536585 | 0.041 | 0.041 | 0.005 | 1098154 | 0.01045808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 958568 |
| 1732598100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 655200 |
| 1732511700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 171581 |
| 1732252500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 176074 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 400000 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 290569 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 399349 |
| 1731647700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4132683 |
| 1731561300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2346593 |
| 1731474900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 713857 |
| 1731388500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731302100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2650000 |
| 1731042900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1310864 |
| 1730956500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3819648 |
| 1730870100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2502314 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 778650 |
| 1730697300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 261024 |
| 1730438100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730351700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 73529 |
| 1730265300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2399832 |
| 1730178900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 259222 |
| 1730092500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1729833300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729746900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1765015 |
| 1729660500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 643335 |
| 1729574100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 498000 |
| 1729487700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 529057 |
| 1729228500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 692875 |
| 1729142100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1633637 |
| 1729055700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9221415 |
| 1728969300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2560384 |
| 1728882900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728450900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2555000 |
| 1728364500 | 0.007 | -0.0015 | -17.65 | 0.009 | 0.009 | 0.007 | 1695748 |
| 1728281700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1728022500 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 743385 |
| 1727936100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 129933 |
| 1727849700 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 550000 |
| 1727763300 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 144445 |
| 1727676900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 861818 |
| 1727417700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 3578814 |
| 1727331300 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2552006 |
| 1727244900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4533049 |
| 1727158500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 7553653 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 102344 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 202123 |
| 1726726500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 3143732 |
| 1726640100 | 0.007 | -0.001 | -12.50 | 0.01 | 0.01 | 0.007 | 2757579 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.0085 | 0.009 | 0.008 | 1531308 |
| 1726467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726208100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726121700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 319296 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1730000 |
| 1725862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 800000 |
| 1725603300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1111333 |
| 1725516900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 1789379 |
| 1725430500 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 889088 |
| 1725344100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 700000 |
| 1725257700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 759460 |
| 1724998500 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 1750000 |
| 1724912100 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.009 | 6424220 |
| 1724825700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.008 | 5425092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
