We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -8 | 2.5 | 2.56 | 2.24 | 103957 | 2.46991997 | DE |
| 4 | 0.28 | 13.8613861386 | 2.02 | 2.56 | 1.665 | 150976 | 2.24619944 | DE |
| 12 | 1.2 | 109.090909091 | 1.1 | 2.56 | 1.02 | 166232 | 1.87521865 | DE |
| 26 | 1.5 | 187.5 | 0.8 | 2.56 | 0.8 | 126214 | 1.75036723 | DE |
| 52 | 1.64 | 248.484848485 | 0.66 | 2.56 | 0.62 | 108472 | 1.39476076 | DE |
| 156 | 1.25 | 119.047619048 | 1.05 | 2.56 | 0.505 | 59832 | 1.18845403 | DE |
| 260 | 1.3 | 130 | 1 | 2.56 | 0.505 | 63495 | 1.14314813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743484500 | 2.38 | 0.08 | 3.48 | 2.42 | 2.42 | 2.355 | 373125 |
| 1743398100 | 2.3 | -0.05 | -2.13 | 2.3 | 2.34 | 2.3 | 34344 |
| 1743138900 | 2.35 | -0.12 | -4.86 | 2.36 | 2.38 | 2.32 | 144787 |
| 1743052500 | 2.47 | -0.01 | -0.40 | 2.54 | 2.55 | 2.47 | 9460 |
| 1742966100 | 2.48 | -0.08 | -3.13 | 2.5 | 2.5 | 2.46 | 82954 |
| 1742879700 | 2.56 | 0.08 | 3.23 | 2.5 | 2.56 | 2.5 | 248242 |
| 1742793300 | 2.48 | 0.24 | 10.71 | 2.43 | 2.48 | 2.41 | 58900 |
| 1742534100 | 2.24 | -0.17 | -7.05 | 2.38 | 2.38 | 2.2 | 13562 |
| 1742447700 | 2.41 | 0.11 | 4.78 | 2.4 | 2.42 | 2.35 | 454687 |
| 1742361300 | 2.3 | 0.59 | 34.50 | 2.35 | 2.36 | 2.15 | 997696 |
| 1742274900 | 1.71 | -0.02 | -0.87 | 1.71 | 1.71 | 1.71 | 450 |
| 1742188500 | 1.725 | -0.01 | -0.29 | 1.73 | 1.75 | 1.665 | 15221 |
| 1741929300 | 1.73 | -0.04 | -2.26 | 1.7 | 1.74 | 1.7 | 4187 |
| 1741842900 | 1.77 | -0.06 | -3.28 | 1.705 | 1.77 | 1.7 | 41979 |
| 1741756500 | 1.83 | -0.02 | -1.08 | 1.715 | 1.83 | 1.715 | 88609 |
| 1741670100 | 1.85 | -0.12 | -6.09 | 1.98 | 1.98 | 1.78 | 90463 |
| 1741583700 | 1.97 | -0.1 | -4.83 | 2.08 | 2.08 | 1.96 | 100954 |
| 1741324500 | 2.07 | 0.07 | 3.50 | 2.05 | 2.07 | 2 | 342746 |
| 1741238100 | 2 | 0.02 | 0.88 | 2 | 2 | 1.965 | 35962 |
| 1741151700 | 1.9825 | -0.04 | -1.86 | 1.925 | 1.9825 | 1.925 | 11338 |
| 1741065300 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2 | 242985 |
| 1740978900 | 2.04 | 0.09 | 4.62 | 2.05 | 2.05 | 2.02 | 606123 |
| 1740719700 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.915 | 46435 |
| 1740633300 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 1.985 | 495886 |
| 1740546900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 5000 |
| 1740460500 | 2.04 | 0.09 | 4.62 | 2.04 | 2.04 | 2 | 357272 |
| 1740374100 | 1.95 | -0.07 | -3.47 | 2.05 | 2.05 | 1.94 | 16880 |
| 1740114900 | 2.02 | -0.09 | -4.27 | 2.14 | 2.14 | 2.0099999 | 68388 |
| 1740028500 | 2.11 | 0.09 | 4.46 | 2.11 | 2.12 | 2.11 | 419748 |
| 1739942100 | 2.02 | 0.02 | 1.00 | 2 | 2.0299999 | 2 | 159208 |
| 1739855700 | 2 | -0.05 | -2.44 | 2.0299999 | 2.0299999 | 2 | 103580 |
| 1739769300 | 2.05 | 0.05 | 2.50 | 2.2 | 2.2 | 2 | 240155 |
| 1739510100 | 2 | -0.15 | -6.98 | 2.18 | 2.18 | 1.95 | 115954 |
| 1739423700 | 2.15 | -0.15 | -6.52 | 2.33 | 2.34 | 2.15 | 27197 |
| 1739337300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.21 | 246191 |
| 1739250900 | 2.3 | 0.1 | 4.55 | 2.3 | 2.33 | 2.2599999 | 131971 |
| 1739164500 | 2.2 | 0.3 | 15.79 | 2.0099999 | 2.4 | 2.0099999 | 195086 |
| 1738905300 | 1.9 | -0.03 | -1.30 | 1.925 | 1.925 | 1.88 | 167386 |
| 1738818900 | 1.925 | 0.4 | 25.82 | 1.81 | 1.95 | 1.76 | 575081 |
| 1738732500 | 1.53 | 0.17 | 12.09 | 1.57 | 1.57 | 1.495 | 187590 |
| 1738646100 | 1.365 | -0.01 | -0.55 | 1.37 | 1.37 | 1.36 | 4166 |
| 1738559700 | 1.3725 | 0.02 | 1.67 | 1.3899999 | 1.3899999 | 1.3725 | 2360 |
| 1738300500 | 1.35 | 0.02 | 1.12 | 1.35 | 1.35 | 1.335 | 5675 |
| 1738214100 | 1.335 | 0.12 | 9.43 | 1.285 | 1.345 | 1.285 | 349479 |
| 1738127700 | 1.22 | 0.12 | 10.91 | 1.185 | 1.22 | 1.17 | 157559 |
| 1738041300 | 1.1 | 0.02 | 1.85 | 1.1 | 1.115 | 1.1 | 242707 |
| 1737695700 | 1.08 | 0.01 | 0.93 | 1.06 | 1.08 | 1.06 | 213753 |
| 1737609300 | 1.07 | 0.01 | 0.94 | 1.07 | 1.075 | 1.055 | 57634 |
| 1737522900 | 1.06 | 0.01 | 0.95 | 1.06 | 1.07 | 1.055 | 142962 |
| 1737436500 | 1.05 | 0.02 | 1.45 | 1.05 | 1.05 | 1.05 | 154543 |
| 1737350100 | 1.035 | 0 | 0.49 | 1.025 | 1.04 | 1.025 | 413732 |
| 1737090900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.025 | 149502 |
| 1737004500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736918100 | 1.03 | 0.01 | 0.98 | 1.035 | 1.04 | 1.03 | 53175 |
| 1736831700 | 1.02 | -0.04 | -3.32 | 1.03 | 1.03 | 1.02 | 63798 |
| 1736745300 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1736486100 | 1.055 | -0.02 | -1.40 | 1.07 | 1.08 | 1.05 | 140218 |
| 1736399700 | 1.07 | -0.01 | -0.47 | 1.07 | 1.0725 | 1.0575 | 25001 |
| 1736313300 | 1.075 | -0.03 | -2.27 | 1.08 | 1.08 | 1.075 | 102010 |
| 1736226900 | 1.1 | -0.02 | -1.35 | 1.1 | 1.1 | 1.1 | 12285 |
| 1736140500 | 1.115 | 0.03 | 3.24 | 1.11 | 1.115 | 1.105 | 587714 |
| 1735881300 | 1.08 | 0.12 | 12.50 | 1.07 | 1.08 | 1.05 | 239790 |
| 1735794900 | 0.96 | 0 | 0.00 | 0.96 | 0.965 | 0.96 | 161420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
