Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almonty Industries Inc | AII | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.645 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.645 | 0.645 |
AII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.645 | 0.645031 | 10,062 | -0.005 | -0.77% |
| 1 Month | 0.66 | 0.69 | 0.64 | 0.648271 | 38,292 | -0.015 | -2.27% |
| 3 Months | 0.75 | 0.755 | 0.62 | 0.664196 | 54,104 | -0.105 | -14.00% |
| 6 Months | 0.585 | 0.755 | 0.545 | 0.65062 | 37,451 | 0.06 | 10.26% |
| 1 Year | 0.76 | 0.76 | 0.505 | 0.626397 | 34,541 | -0.115 | -15.13% |
| 3 Years | 1.00 | 1.10 | 0.505 | 0.845987 | 42,915 | -0.355 | -35.50% |
| 5 Years | 1.00 | 1.10 | 0.505 | 0.845987 | 42,915 | -0.355 | -35.50% |
AII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
| 24 Apr 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
| 23 Apr 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
| 22 Apr 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
| 19 Apr 2024 | 0.645 | -0.005 | -0.77% | 0.645 | 0.645 | 0.645 | 20,000 |
| 18 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 124 |
| 17 Apr 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.64 | 23,111 |
| 16 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.655 | 0.655 | 0.65 | 75,019 |
| 15 Apr 2024 | 0.65 | -0.05 | -7.14% | 0.66 | 0.69 | 0.65 | 73,208 |
| 12 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 11 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 10 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 09 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 08 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 05 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 04 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 03 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 02 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 28 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
