We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.002 | 2114262 | 0.003 | DE |
| 4 | -0.0005 | -14.2857142857 | 0.0035 | 0.004 | 0.002 | 5148189 | 0.0030646 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.007 | 0.002 | 13157443 | 0.00452198 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.008 | 0.002 | 10513381 | 0.00490774 | DE |
| 52 | -0.0035 | -53.8461538462 | 0.0065 | 0.0085 | 0.002 | 10827401 | 0.00504862 | DE |
| 156 | -0.028 | -90.3225806452 | 0.031 | 0.033 | 0.002 | 5288647 | 0.00901163 | DE |
| 260 | -0.027 | -90 | 0.03 | 0.41 | 0.002 | 6945307 | 0.02846365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726467300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1455047 |
| 1726208100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1526366 |
| 1726121700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7373231 |
| 1726035300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 150000 |
| 1725948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 66666 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 104457 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12828484 |
| 1725516900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0025 | 61564393 |
| 1725430500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 651800 |
| 1725344100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1808608 |
| 1725257700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1626786 |
| 1724998500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 275367 |
| 1724912100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 5305952 |
| 1724825700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1294999 |
| 1724739300 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1520598 |
| 1724652900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 86516 |
| 1724393700 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 109000 |
| 1724307300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724220900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 39950 |
| 1724134500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 27371 |
| 1724048100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 368000 |
| 1723788900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.004 | 0.003 | 3279035 |
| 1723702500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2037395 |
| 1723616100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 384201 |
| 1723529700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 949859 |
| 1723443300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 865871 |
| 1723184100 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 832489 |
| 1723097700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 487853 |
| 1723011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 8206935 |
| 1722924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 15096301 |
| 1722838500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 102222910 |
| 1722579300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2100000 |
| 1722492900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2936545 |
| 1722406500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.0035 | 117918693 |
| 1722320100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 45142500 |
| 1722233700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 51 |
| 1721974500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 317500 |
| 1721888100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 124600 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 17432259 |
| 1721715300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 1503204 |
| 1721628900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 2100783 |
| 1721369700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 26116825 |
| 1721283300 | 0.005 | -0.002 | -28.57 | 0.005 | 0.006 | 0.0045 | 128198134 |
| 1721196900 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.0055 | 154341676 |
| 1721110500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721024100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720764900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1750000 |
| 1720678500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 824907 |
| 1720592100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 48287 |
| 1720505700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 125000 |
| 1720419300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 160017 |
| 1720160100 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 916010 |
| 1720073700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 341663 |
| 1719987300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 101097 |
| 1719900900 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.005 | 0.004 | 614355 |
| 1719814500 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 4709980 |
| 1719555300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3241575 |
| 1719468900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3600000 |
| 1719382500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 506990 |
| 1719296100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2255153 |
| 1719209700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 10853877 |
| 1718950500 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2930041 |
| 1718864100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 525000 |
| 1718777700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2231977 |
| 1718691300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 508370 |
| 1718604900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2327272 |
| 1718345700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 885051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
