Amani Gold Historical Data - ANL

Stock Name	Stock Symbol	Market	Stock Type
Amani Gold Limited	ANL	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.001	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.001	0.001	0.001		0.001

ANL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	21,304	0.00	0.0%
1 Month	0.001	0.001	0.001	0.001	1,464,499	0.00	0.0%
3 Months	0.001	0.002	0.001	0.001012	9,152,706	0.00	0.0%
6 Months	0.0015	0.002	0.001	0.001039	12,503,013	-0.0005	-33.33%
1 Year	0.002	0.0025	0.001	0.001355	12,158,424	-0.001	-50.0%
3 Years	0.001	0.0045	0.001	0.002028	30,613,741	0.00	0.0%
5 Years	0.02	0.02	0.001	0.002159	22,547,590	-0.019	-95.0%

Date	Close	Change (%)	Open	High	Low	Volume
27 Mar 2023	0.001	0.0%	0.001	0.001	0.001	12,759
24 Mar 2023	0.001	0.0%	0.001	0.001	0.001	5,000
23 Mar 2023	0.001	0.0%	0.001	0.001	0.001	1,000
22 Mar 2023	0.001	0.0%	0.001	0.001	0.001	94,628
21 Mar 2023	0.001	0.0%	0.001	0.001	0.001	0.00
20 Mar 2023	0.001	0.0%	0.001	0.001	0.001	2,945
17 Mar 2023	0.001	0.0%	0.001	0.001	0.001	558,882
16 Mar 2023	0.001	0.0%	0.001	0.001	0.001	0.00
15 Mar 2023	0.001	0.0%	0.001	0.001	0.001	10,800
14 Mar 2023	0.001	0.0%	0.001	0.001	0.001	510,000
13 Mar 2023	0.001	0.0%	0.001	0.001	0.001	10,528,079
10 Mar 2023	0.001	0.0%	0.001	0.001	0.001	513,396
09 Mar 2023	0.001	0.0%	0.001	0.001	0.001	7,852
08 Mar 2023	0.001	0.0%	0.001	0.001	0.001	10,000,000
07 Mar 2023	0.001	0.0%	0.001	0.001	0.001	3,000,000
06 Mar 2023	0.001	0.0%	0.001	0.001	0.001	178,354
03 Mar 2023	0.001	0.0%	0.001	0.001	0.001	0.00
02 Mar 2023	0.001	0.0%	0.001	0.001	0.001	524,534
01 Mar 2023	0.001	0.0%	0.001	0.001	0.001	64,559
28 Feb 2023	0.001	0.0%	0.001	0.001	0.001	58,972