ANL

Amani Gold Historical Data - ANL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Amani Gold Limited ANL Australian Stock Exchange Ordinary Share AU000000ANL3
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.00 0.0% 0.0015 0.001 0.0015 0.001 0.0015 16:09:09
more quote information »

ANL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0010.0014259,318,560-0.0005-25.0%
1 Month0.0020.0020.0010.0013946,881,276-0.0005-25.0%
3 Months0.0010.0020.0010.0012547,900,5860.000550.0%
6 Months0.0020.0020.0010.0013544,687,497-0.0005-25.0%
1 Year0.0030.0040.0010.00235610,312,615-0.0015-50.0%
3 Years0.0360.0360.0010.0039555,716,178-0.0345-95.83%
5 Years0.0480.050.0010.0066235,107,714-0.0465-96.88%

ANL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Aug 2020 0.0015 -0.0005 -25.0% 0.002 0.002 0.001 27,376,344
05 Aug 2020 0.002 0.0005 33.33% 0.002 0.002 0.002 6,000,000
04 Aug 2020 0.0015 0.00 0.0% 0.002 0.002 0.001 4,560,025
03 Aug 2020 0.0015 0.0005 50.0% 0.001 0.002 0.001 12,066,000
31 Jul 2020 0.001 -0.0005 -33.33% 0.002 0.002 0.001 12,966,777
30 Jul 2020 0.0015 0.00 0.0% 0.002 0.002 0.0015 11,000,000
29 Jul 2020 0.0015 0.00 0.0% 0.002 0.002 0.0015 12,200,050
28 Jul 2020 0.0015 0.00 0.0% 0.002 0.002 0.0015 5,320,000
27 Jul 2020 0.0015 0.00 0.0% 0.002 0.002 0.0015 7,550,000
24 Jul 2020 0.0015 0.0005 50.0% 0.002 0.002 0.0015 14,039,230
23 Jul 2020 0.001 -0.0005 -33.33% 0.001 0.001 0.001 8,000,000
22 Jul 2020 0.0015 0.0005 50.0% 0.002 0.002 0.0015 8,250,550
21 Jul 2020 0.001 -0.0005 -33.33% 0.001 0.0015 0.001 1,259,428
20 Jul 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
17 Jul 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 1,000,000
16 Jul 2020 0.0015 0.00 0.0% 0.001 0.0015 0.001 270,000
15 Jul 2020 0.0015 0.0005 50.0% 0.0015 0.0015 0.0015 700,000
14 Jul 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
13 Jul 2020 0.001 0.00 0.0% 0.002 0.002 0.001 8,100,000
10 Jul 2020 0.001 -0.0005 -33.33% 0.001 0.0015 0.001 2,000,000
09 Jul 2020 0.0015 0.00 0.0% 0.002 0.002 0.0015 8,580,916
08 Jul 2020 0.0015 0.00 0.0% 0.001 0.0015 0.001 4,100,000
07 Jul 2020 0.0015 0.00 0.0% 0.001 0.0015 0.001 7,050,000
Your Recent History
ASX
ANL
Amani Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 15:59:14