Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ambertech Limited | AMO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.27 |
AMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.28 | 0.265 | 0.277651 | 18,327 | 0.00 | 0.00% |
1 Month | 0.2725 | 0.325 | 0.265 | 0.290847 | 21,133 | -0.0025 | -0.92% |
3 Months | 0.255 | 0.325 | 0.24 | 0.273063 | 27,092 | 0.015 | 5.88% |
6 Months | 0.24 | 0.325 | 0.20 | 0.252048 | 25,938 | 0.03 | 12.50% |
1 Year | 0.26 | 0.325 | 0.20 | 0.24202 | 29,022 | 0.01 | 3.85% |
3 Years | 0.22 | 0.475 | 0.20 | 0.310184 | 85,572 | 0.05 | 22.73% |
5 Years | 0.11 | 0.475 | 0.032 | 0.253785 | 122,566 | 0.16 | 145.45% |
AMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
27 Mar 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 266 |
26 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.275 | 0.265 | 520 |
25 Mar 2024 | 0.275 | -0.005 | -1.79% | 0.27 | 0.28 | 0.265 | 42,529 |
22 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5,904 |
21 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 40,550 |
20 Mar 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.27 | 2,130 |
19 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
18 Mar 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.275 | 0.27 | 6,619 |
15 Mar 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 5,551 |
14 Mar 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.265 | 10,156 |
13 Mar 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.28 | 3,571 |
12 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 150 |
11 Mar 2024 | 0.30 | -0.015 | -4.76% | 0.31 | 0.31 | 0.30 | 2,928 |
08 Mar 2024 | 0.315 | -0.01 | -3.08% | 0.315 | 0.315 | 0.315 | 10 |
07 Mar 2024 | 0.325 | 0.015 | 4.84% | 0.31 | 0.325 | 0.31 | 92 |
06 Mar 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.305 | 3,246 |
05 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.30 | 8,879 |
04 Mar 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.31 | 0.30 | 67,651 |
01 Mar 2024 | 0.305 | 0.025 | 8.93% | 0.29 | 0.31 | 0.29 | 125,070 |
29 Feb 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.275 | 65,064 |