ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMO Ambertech Limited

0.27
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Ambertech Limited AMO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.27 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.27 0.27
more quote information »

AMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.280.2650.27765118,3270.000.00%
1 Month0.27250.3250.2650.29084721,133-0.0025-0.92%
3 Months0.2550.3250.240.27306327,0920.0155.88%
6 Months0.240.3250.200.25204825,9380.0312.50%
1 Year0.260.3250.200.2420229,0220.013.85%
3 Years0.220.4750.200.31018485,5720.0522.73%
5 Years0.110.4750.0320.253785122,5660.16145.45%

AMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
27 Mar 2024 0.27 -0.005 -1.82% 0.27 0.27 0.27 266
26 Mar 2024 0.275 0.00 0.00% 0.265 0.275 0.265 520
25 Mar 2024 0.275 -0.005 -1.79% 0.27 0.28 0.265 42,529
22 Mar 2024 0.28 0.00 0.00% 0.28 0.28 0.28 5,904
21 Mar 2024 0.28 0.00 0.00% 0.28 0.28 0.28 40,550
20 Mar 2024 0.28 0.01 3.70% 0.27 0.28 0.27 2,130
19 Mar 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
18 Mar 2024 0.27 -0.005 -1.82% 0.27 0.275 0.27 6,619
15 Mar 2024 0.275 0.005 1.85% 0.27 0.275 0.27 5,551
14 Mar 2024 0.27 -0.01 -3.57% 0.27 0.27 0.265 10,156
13 Mar 2024 0.28 -0.02 -6.67% 0.28 0.28 0.28 3,571
12 Mar 2024 0.30 0.00 0.00% 0.30 0.30 0.30 150
11 Mar 2024 0.30 -0.015 -4.76% 0.31 0.31 0.30 2,928
08 Mar 2024 0.315 -0.01 -3.08% 0.315 0.315 0.315 10
07 Mar 2024 0.325 0.015 4.84% 0.31 0.325 0.31 92
06 Mar 2024 0.31 0.01 3.33% 0.31 0.31 0.305 3,246
05 Mar 2024 0.30 0.00 0.00% 0.30 0.305 0.30 8,879
04 Mar 2024 0.30 -0.005 -1.64% 0.305 0.31 0.30 67,651
01 Mar 2024 0.305 0.025 8.93% 0.29 0.31 0.29 125,070
29 Feb 2024 0.28 0.005 1.82% 0.275 0.28 0.275 65,064

Your Recent History

Delayed Upgrade Clock