PLUS1
0.06
0.02 (50.0%)
0.02 (50.0%)
Upgrade to Real-Time
Market Closed
Low
0.025
High
0.13
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Altan Rio Minerals Limited | AMO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 50.0% | 0.06 | 03:56:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.04 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 50,000 | - | 0.025 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:30:00 | 40,000 | $ 0.06 | CAD |
Period:
Draw Mode:
Altan Rio Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/7/2022 | 06:21 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AMO |
| 14/7/2022 | 06:12 | PR Newswire (Canada) | IIROC Trading Resumption - AMO |
| 09/5/2022 | 23:04 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AMO |
| 09/5/2022 | 22:59 | PR Newswire (Canada) | IIROC Trading Halt - AMO |
Historical AMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.06 | 0.04 | 0.04 | 1,500 | 0.02 | 50.0% |
| 1 Month | 0.035 | 0.06 | 0.025 | 0.032476 | 143,747 | 0.025 | 71.43% |
| 3 Months | 0.04 | 0.06 | 0.025 | 0.0358036 | 81,664 | 0.02 | 50.0% |
| 6 Months | 0.095 | 0.10 | 0.025 | 0.0367669 | 50,176 | -0.035 | -36.84% |
| 1 Year | 0.115 | 0.13 | 0.025 | 0.0471839 | 40,455 | -0.055 | -47.83% |
| 3 Years | 0.105 | 0.215 | 0.025 | 0.1112084 | 42,457 | -0.045 | -42.86% |
| 5 Years | 0.015 | 0.215 | 0.005 | 0.0805085 | 48,546 | 0.045 | 300.0% |