Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amcil Limited | AMH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.45% | 1.095 | 14:11:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.095 | 1.11 | 1.095 | 1.10 |
AMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.125 | 1.095 | 1.11 | 127,882 | -0.025 | -2.23% |
| 1 Month | 1.10 | 1.13 | 1.08 | 1.11 | 117,814 | -0.005 | -0.45% |
| 3 Months | 1.055 | 1.13 | 1.03 | 1.08 | 94,139 | 0.04 | 3.79% |
| 6 Months | 0.93 | 1.13 | 0.915 | 1.04 | 82,164 | 0.165 | 17.74% |
| 1 Year | 1.02 | 1.13 | 0.915 | 1.01 | 92,510 | 0.075 | 7.35% |
| 3 Years | 1.09 | 1.40 | 0.915 | 1.11 | 85,133 | 0.005 | 0.46% |
| 5 Years | 0.87 | 1.40 | 0.70 | 1.04 | 98,037 | 0.225 | 25.86% |
AMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.10 | -0.01 | -0.45% | 1.105 | 1.105 | 1.10 | 50,000 |
| 22 Apr 2024 | 1.105 | -0.02 | -1.34% | 1.115 | 1.115 | 1.105 | 16,142 |
| 19 Apr 2024 | 1.12 | 0.01 | 0.90% | 1.105 | 1.12 | 1.10 | 237,313 |
| 18 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 81,291 |
| 17 Apr 2024 | 1.11 | 0.01 | 0.45% | 1.105 | 1.11 | 1.105 | 103,781 |
| 16 Apr 2024 | 1.105 | -0.02 | -1.34% | 1.12 | 1.125 | 1.105 | 200,884 |
| 15 Apr 2024 | 1.12 | 0.02 | 1.36% | 1.11 | 1.125 | 1.11 | 96,746 |
| 12 Apr 2024 | 1.105 | 0.00 | 0.45% | 1.10 | 1.13 | 1.10 | 170,224 |
| 11 Apr 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.09 | 234,946 |
| 10 Apr 2024 | 1.11 | 0.01 | 0.45% | 1.11 | 1.115 | 1.11 | 21,123 |
| 09 Apr 2024 | 1.105 | -0.02 | -1.34% | 1.10 | 1.115 | 1.10 | 78,028 |
| 08 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 05 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.1025 | 141,279 |
| 04 Apr 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.13 | 1.12 | 39,957 |
| 03 Apr 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.13 | 1.105 | 95,174 |
| 02 Apr 2024 | 1.10 | 0.01 | 0.46% | 1.10 | 1.12 | 1.095 | 71,410 |
| 28 Mar 2024 | 1.095 | 0.01 | 1.39% | 1.09 | 1.10 | 1.09 | 32,374 |
| 27 Mar 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.11 | 1.08 | 202,111 |
| 26 Mar 2024 | 1.10 | -0.01 | -0.45% | 1.10 | 1.11 | 1.08 | 268,119 |
| 25 Mar 2024 | 1.105 | 0.00 | 0.45% | 1.105 | 1.12 | 1.105 | 54,394 |
| 22 Mar 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.10 | 1.09 | 47,249 |
