Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amplia Therapeutics Limited | ATX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.17% | 0.065 | 12:15:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.063 |
ATX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.065 | 0.055 | 0.062801 | 175,844 | 0.004 | 6.56% |
| 1 Month | 0.077 | 0.088 | 0.055 | 0.070342 | 229,505 | -0.012 | -15.58% |
| 3 Months | 0.08 | 0.088 | 0.055 | 0.07274 | 113,510 | -0.015 | -18.75% |
| 6 Months | 0.082 | 0.088 | 0.055 | 0.074178 | 79,632 | -0.017 | -20.73% |
| 1 Year | 0.099 | 0.115 | 0.055 | 0.079427 | 71,120 | -0.034 | -34.34% |
| 3 Years | 0.25 | 0.35 | 0.055 | 0.150925 | 127,370 | -0.185 | -74.00% |
| 5 Years | 0.12 | 0.37 | 0.045 | 0.16038 | 158,570 | -0.055 | -45.83% |
ATX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.065 | 0.065 | 9,230 |
| 24 Apr 2024 | 0.063 | 0.0025 | 4.13% | 0.059 | 0.063 | 0.055 | 342,635 |
| 23 Apr 2024 | 0.0605 | -0.0045 | -6.92% | 0.062 | 0.064 | 0.06 | 191,395 |
| 22 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.062 | 0.065 | 0.062 | 649 |
| 19 Apr 2024 | 0.065 | 0.004 | 6.56% | 0.061 | 0.065 | 0.061 | 168,697 |
| 18 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| 17 Apr 2024 | 0.061 | -0.009 | -12.86% | 0.07 | 0.07 | 0.061 | 560,720 |
| 16 Apr 2024 | 0.07 | -0.015 | -17.65% | 0.08 | 0.08 | 0.066 | 882,004 |
| 15 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 12 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 11 Apr 2024 | 0.085 | 0.007 | 8.97% | 0.08 | 0.088 | 0.08 | 354,456 |
| 10 Apr 2024 | 0.078 | 0.003 | 4.00% | 0.078 | 0.078 | 0.078 | 24,999 |
| 09 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.079 | 0.079 | 0.075 | 37,596 |
| 08 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 68,257 |
| 05 Apr 2024 | 0.075 | -0.001 | -1.32% | 0.08 | 0.08 | 0.075 | 24,751 |
| 04 Apr 2024 | 0.076 | -0.001 | -1.30% | 0.076 | 0.076 | 0.072 | 387,065 |
| 03 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.078 | 0.078 | 0.077 | 46,087 |
| 02 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.078 | 0.078 | 0.077 | 151,722 |
| 28 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.078 | 0.077 | 201,547 |
