We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.40963855422 | 0.083 | 0.088 | 0.081 | 1029720 | 0.08358923 | DE |
| 4 | -0.004 | -4.70588235294 | 0.085 | 0.09 | 0.081 | 518369 | 0.08313253 | DE |
| 12 | -0.01 | -10.989010989 | 0.091 | 0.1 | 0.081 | 694431 | 0.08591164 | DE |
| 26 | -0.059 | -42.1428571429 | 0.14 | 0.18 | 0.081 | 869288 | 0.10835602 | DE |
| 52 | 0.007 | 9.45945945946 | 0.074 | 0.18 | 0.055 | 683789 | 0.10349481 | DE |
| 156 | -0.089 | -52.3529411765 | 0.17 | 0.18 | 0.055 | 308831 | 0.10327097 | DE |
| 260 | -0.029 | -26.3636363636 | 0.11 | 0.37 | 0.045 | 273837 | 0.1346053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.081 | 0.002 | 2.53 | 0.082 | 0.0859999 | 0.081 | 1153862 |
| 1739423700 | 0.079 | -0.005 | -5.95 | 0.084 | 0.0845 | 0.077 | 1833412 |
| 1739337300 | 0.084 | 0.002 | 2.44 | 0.082 | 0.084 | 0.082 | 30044 |
| 1739250900 | 0.082 | -0.001 | -1.20 | 0.082 | 0.084 | 0.081 | 1582747 |
| 1739164500 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 1242603 |
| 1738905300 | 0.085 | 0 | 0.00 | 0.085 | 0.088 | 0.085 | 2056683 |
| 1738818900 | 0.085 | 0.001 | 1.19 | 0.083 | 0.085 | 0.083 | 236521 |
| 1738732500 | 0.084 | -0.003 | -3.45 | 0.085 | 0.085 | 0.084 | 128202 |
| 1738646100 | 0.0869999 | 0.0019999 | 2.35 | 0.089 | 0.089 | 0.0869999 | 22858 |
| 1738559700 | 0.085 | -0.002 | -2.30 | 0.084 | 0.089 | 0.084 | 128119 |
| 1738300500 | 0.0869999 | 0.0059999 | 7.41 | 0.0869999 | 0.09 | 0.085 | 378728 |
| 1738214100 | 0.081 | -0.002 | -2.41 | 0.083 | 0.084 | 0.081 | 735103 |
| 1738127700 | 0.083 | -0.001 | -1.19 | 0.083 | 0.083 | 0.083 | 29478 |
| 1738041300 | 0.084 | 0.001 | 1.20 | 0.082 | 0.084 | 0.082 | 296597 |
| 1737695700 | 0.083 | 0.002 | 2.47 | 0.081 | 0.083 | 0.081 | 30913 |
| 1737609300 | 0.081 | -0.002 | -2.41 | 0.085 | 0.085 | 0.081 | 989280 |
| 1737522900 | 0.083 | 0 | 0.00 | 0.084 | 0.084 | 0.082 | 130577 |
| 1737436500 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.082 | 114347 |
| 1737350100 | 0.082 | -0.002 | -2.38 | 0.09 | 0.09 | 0.082 | 1309118 |
| 1737090900 | 0.084 | -0.001 | -1.18 | 0.085 | 0.0869999 | 0.084 | 72129 |
| 1737004500 | 0.085 | 0.002 | 2.41 | 0.085 | 0.0859999 | 0.085 | 334972 |
| 1736918100 | 0.083 | -0.002 | -2.35 | 0.0859999 | 0.0859999 | 0.082 | 272788 |
| 1736831700 | 0.085 | 0.001 | 1.19 | 0.084 | 0.085 | 0.083 | 643316 |
| 1736745300 | 0.084 | -0.004 | -4.55 | 0.0859999 | 0.0859999 | 0.083 | 43338 |
| 1736486100 | 0.088 | 0 | 0.00 | 0.0869999 | 0.088 | 0.085 | 72187 |
| 1736399700 | 0.088 | 0.004 | 4.76 | 0.0869999 | 0.09 | 0.0859999 | 274480 |
| 1736313300 | 0.084 | 0 | 0.00 | 0.084 | 0.0869999 | 0.083 | 652579 |
| 1736226900 | 0.084 | -0.001 | -1.18 | 0.084 | 0.0869999 | 0.084 | 260682 |
| 1736140500 | 0.085 | -0.008 | -8.60 | 0.094 | 0.094 | 0.085 | 1545309 |
| 1735881300 | 0.093 | 0.0015 | 1.64 | 0.092 | 0.095 | 0.09 | 582240 |
| 1735794900 | 0.0915 | 0.0025 | 2.81 | 0.089 | 0.0935 | 0.0859999 | 285768 |
| 1735617660 | 0.089 | 0.006 | 7.23 | 0.085 | 0.093 | 0.085 | 71253 |
| 1735535700 | 0.083 | -0.001 | -1.19 | 0.0859999 | 0.0859999 | 0.083 | 178594 |
| 1735276500 | 0.084 | -0.002 | -2.33 | 0.0859999 | 0.0859999 | 0.083 | 96485 |
| 1735014060 | 0.0859999 | 0.0019999 | 2.38 | 0.083 | 0.0869999 | 0.083 | 178594 |
| 1734930900 | 0.084 | 0.001 | 1.20 | 0.082 | 0.085 | 0.082 | 17776 |
| 1734671700 | 0.083 | 0 | 0.00 | 0.084 | 0.0859999 | 0.082 | 1060105 |
| 1734585300 | 0.083 | -0.001 | -1.19 | 0.083 | 0.083 | 0.083 | 281549 |
| 1734498900 | 0.084 | 0.001 | 1.20 | 0.084 | 0.085 | 0.083 | 48038 |
| 1734412500 | 0.083 | -0.001 | -1.19 | 0.085 | 0.085 | 0.082 | 814737 |
| 1734326100 | 0.084 | -0.002 | -2.33 | 0.0859999 | 0.088 | 0.083 | 399913 |
| 1734066900 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.0869999 | 0.0859999 | 29834 |
| 1733980500 | 0.0869999 | -0.002 | -2.25 | 0.09 | 0.09 | 0.0859999 | 539794 |
| 1733894100 | 0.089 | 0.0030001 | 3.49 | 0.094 | 0.1 | 0.089 | 8962695 |
| 1733807700 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.088 | 0.085 | 133743 |
| 1733721300 | 0.085 | -0.002 | -2.30 | 0.092 | 0.092 | 0.083 | 221456 |
| 1733462100 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.089 | 0.085 | 591262 |
| 1733375700 | 0.089 | 0.006 | 7.23 | 0.088 | 0.093 | 0.085 | 337060 |
| 1733289300 | 0.083 | 0 | 0.00 | 0.084 | 0.088 | 0.083 | 1700695 |
| 1733202900 | 0.083 | -0.003 | -3.49 | 0.085 | 0.085 | 0.082 | 690116 |
| 1733116500 | 0.0859999 | -0.003 | -3.37 | 0.088 | 0.09 | 0.0859999 | 377956 |
| 1732857300 | 0.089 | 0.0030001 | 3.49 | 0.0869999 | 0.091 | 0.0859999 | 603036 |
| 1732770900 | 0.0859999 | 0 | 0.00 | 0.088 | 0.095 | 0.0859999 | 1328614 |
| 1732684500 | 0.0859999 | -0.003 | -3.37 | 0.093 | 0.093 | 0.0859999 | 1131789 |
| 1732598100 | 0.089 | 0.0020001 | 2.30 | 0.089 | 0.095 | 0.0869999 | 955115 |
| 1732511700 | 0.0869999 | -0.001 | -1.14 | 0.09 | 0.0935 | 0.0869999 | 3145298 |
| 1732252500 | 0.088 | -0.005 | -5.38 | 0.091 | 0.091 | 0.0869999 | 346372 |
| 1732166100 | 0.093 | 0.003 | 3.33 | 0.091 | 0.093 | 0.09 | 164548 |
| 1732079700 | 0.09 | -0.004 | -4.26 | 0.093 | 0.093 | 0.0859999 | 1407005 |
| 1731993300 | 0.094 | 0 | 0.00 | 0.093 | 0.094 | 0.091 | 794088 |
| 1731906900 | 0.094 | -0.005 | -5.05 | 0.098 | 0.099 | 0.092 | 1901454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
