We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.12359550562 | 0.089 | 0.095 | 0.083 | 665316 | 0.08668406 | DE |
| 4 | -0.002 | -2.22222222222 | 0.09 | 0.095 | 0.082 | 414309 | 0.08527587 | DE |
| 12 | -0.067 | -43.2258064516 | 0.155 | 0.16 | 0.082 | 1098546 | 0.09569984 | DE |
| 26 | 0.026 | 41.935483871 | 0.062 | 0.18 | 0.06 | 1046670 | 0.11022724 | DE |
| 52 | 0.009 | 11.3924050633 | 0.079 | 0.18 | 0.055 | 651103 | 0.10484864 | DE |
| 156 | -0.072 | -45 | 0.16 | 0.185 | 0.055 | 296867 | 0.10556344 | DE |
| 260 | 0.008 | 10 | 0.08 | 0.37 | 0.045 | 267603 | 0.13620418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.088 | 0 | 0.00 | 0.0869999 | 0.088 | 0.085 | 72187 |
| 1736399700 | 0.088 | 0.004 | 4.76 | 0.0869999 | 0.09 | 0.0859999 | 274480 |
| 1736313300 | 0.084 | 0 | 0.00 | 0.084 | 0.0869999 | 0.083 | 652579 |
| 1736226900 | 0.084 | -0.001 | -1.18 | 0.084 | 0.0869999 | 0.084 | 260682 |
| 1736140500 | 0.085 | -0.008 | -8.60 | 0.094 | 0.094 | 0.085 | 1545309 |
| 1735881300 | 0.093 | 0.0015 | 1.64 | 0.092 | 0.095 | 0.09 | 582240 |
| 1735794900 | 0.0915 | 0.0025 | 2.81 | 0.089 | 0.0935 | 0.0859999 | 285768 |
| 1735617660 | 0.089 | 0.006 | 7.23 | 0.085 | 0.093 | 0.085 | 71253 |
| 1735535700 | 0.083 | -0.001 | -1.19 | 0.0859999 | 0.0859999 | 0.083 | 178594 |
| 1735276500 | 0.084 | -0.002 | -2.33 | 0.0859999 | 0.0859999 | 0.083 | 96485 |
| 1735014060 | 0.0859999 | 0.0019999 | 2.38 | 0.083 | 0.0869999 | 0.083 | 178594 |
| 1734930900 | 0.084 | 0.001 | 1.20 | 0.082 | 0.085 | 0.082 | 17776 |
| 1734671700 | 0.083 | 0 | 0.00 | 0.084 | 0.0859999 | 0.082 | 1060105 |
| 1734585300 | 0.083 | -0.001 | -1.19 | 0.083 | 0.083 | 0.083 | 281549 |
| 1734498900 | 0.084 | 0.001 | 1.20 | 0.084 | 0.085 | 0.083 | 48038 |
| 1734412500 | 0.083 | -0.001 | -1.19 | 0.085 | 0.085 | 0.082 | 814737 |
| 1734326100 | 0.084 | -0.002 | -2.33 | 0.0859999 | 0.088 | 0.083 | 399913 |
| 1734066900 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.0869999 | 0.0859999 | 29834 |
| 1733980500 | 0.0869999 | -0.002 | -2.25 | 0.09 | 0.09 | 0.0859999 | 539794 |
| 1733894100 | 0.089 | 0.0030001 | 3.49 | 0.094 | 0.1 | 0.089 | 8962695 |
| 1733807700 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.088 | 0.085 | 133743 |
| 1733721300 | 0.085 | -0.002 | -2.30 | 0.092 | 0.092 | 0.083 | 221456 |
| 1733462100 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.089 | 0.085 | 591262 |
| 1733375700 | 0.089 | 0.006 | 7.23 | 0.088 | 0.093 | 0.085 | 337060 |
| 1733289300 | 0.083 | 0 | 0.00 | 0.084 | 0.088 | 0.083 | 1700695 |
| 1733202900 | 0.083 | -0.003 | -3.49 | 0.085 | 0.085 | 0.082 | 690116 |
| 1733116500 | 0.0859999 | -0.003 | -3.37 | 0.088 | 0.09 | 0.0859999 | 377956 |
| 1732857300 | 0.089 | 0.0030001 | 3.49 | 0.0869999 | 0.091 | 0.0859999 | 603036 |
| 1732770900 | 0.0859999 | 0 | 0.00 | 0.088 | 0.095 | 0.0859999 | 1328614 |
| 1732684500 | 0.0859999 | -0.003 | -3.37 | 0.093 | 0.093 | 0.0859999 | 1131789 |
| 1732598100 | 0.089 | 0.0020001 | 2.30 | 0.089 | 0.095 | 0.0869999 | 955115 |
| 1732511700 | 0.0869999 | -0.001 | -1.14 | 0.09 | 0.0935 | 0.0869999 | 3145298 |
| 1732252500 | 0.088 | -0.005 | -5.38 | 0.091 | 0.091 | 0.0869999 | 346372 |
| 1732166100 | 0.093 | 0.003 | 3.33 | 0.091 | 0.093 | 0.09 | 164548 |
| 1732079700 | 0.09 | -0.004 | -4.26 | 0.093 | 0.093 | 0.0859999 | 1407005 |
| 1731993300 | 0.094 | 0 | 0.00 | 0.093 | 0.094 | 0.091 | 794088 |
| 1731906900 | 0.094 | -0.005 | -5.05 | 0.098 | 0.099 | 0.092 | 1901454 |
| 1731647700 | 0.099 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 404015 |
| 1731561300 | 0.099 | -0.0035 | -3.41 | 0.1 | 0.105 | 0.096 | 1836482 |
| 1731474900 | 0.1024999 | 0.0034999 | 3.54 | 0.1 | 0.105 | 0.099 | 854695 |
| 1731388500 | 0.099 | 0.002 | 2.06 | 0.097 | 0.1024999 | 0.097 | 6217347 |
| 1731302100 | 0.097 | 0.005 | 5.43 | 0.091 | 0.105 | 0.091 | 5481109 |
| 1731042900 | 0.092 | 0 | 0.00 | 0.095 | 0.096 | 0.092 | 809982 |
| 1730956500 | 0.092 | -0.0105 | -10.24 | 0.1 | 0.1 | 0.091 | 2380756 |
| 1730870100 | 0.1024999 | -0.0025 | -2.38 | 0.097 | 0.105 | 0.096 | 2720871 |
| 1730783700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1024999 | 514896 |
| 1730697300 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 2108976 |
| 1730438100 | 0.115 | -0.02 | -14.81 | 0.12 | 0.135 | 0.115 | 2676890 |
| 1730351700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730265300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730178900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 17429 |
| 1730092500 | 0.135 | -0.01 | -6.90 | 0.14 | 0.145 | 0.13 | 525583 |
| 1729833300 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.145 | 233957 |
| 1729746900 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 136372 |
| 1729660500 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 125962 |
| 1729574100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 497055 |
| 1729487700 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 641821 |
| 1729228500 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 52797 |
| 1729142100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 347495 |
| 1729055700 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 850594 |
| 1728969300 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 130292 |
| 1728882900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 104549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
