Amplia Therapeutics Limited Historical Data - ATXOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	17.6470588235	0.017	0.019	0.015	238809	0.01667498	DE
4	0.01	100	0.01	0.02	0.01	303773	0.01661009	DE
12	0.01	100	0.01	0.02	0.01	303773	0.01661009	DE
26	0.01	100	0.01	0.02	0.01	303773	0.01661009	DE
52	0.01	100	0.01	0.02	0.01	303773	0.01661009	DE
156	0.01	100	0.01	0.02	0.01	303773	0.01661009	DE
260	0.01	100	0.01	0.02	0.01	303773	0.01661009	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737350100	0.02	0.001	5.26	0.02	0.02	0.02	200000
1737090900	0.019	0.004	26.67	0.019	0.019	0.019	300000
1737004500	0.015	0	0.00	0.015	0.015	0.015	301
1736918100	0.015	0	0.00	0.015	0.015	0.015	0
1736831700	0.015	-0.002	-11.76	0.017	0.017	0.015	416127
1736745300	0.017	0	0.00	0.017	0.017	0.017	0
1736486100	0.017	0	0.00	0.017	0.017	0.017	0
1736399700	0.017	0	0.00	0.017	0.017	0.017	0
1736313300	0.017	0	0.00	0.017	0.017	0.017	0
1736226900	0.017	-0.001	-5.56	0.018	0.018	0.017	175076
1736140500	0.018	0	0.00	0.019	0.019	0.018	175076
1735881300	0.018	-0.001	-5.26	0.02	0.02	0.018	291794
1735790460	0.019	0	0.00	0.019	0.019	0.019	0
1735617660	0.019	0.003	18.75	0.018	0.019	0.018	803337
1735535700	0.016	0.003	23.08	0.016	0.016	0.016	159647
1735276500	0.013	0	0.00	0.013	0.013	0.013	5814

Hot Features