We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.41166380789 | 29.15 | 29.99 | 28.24 | 1030856 | 29.06481045 | DE |
| 4 | 0.84 | 2.97978006385 | 28.19 | 35.01 | 25 | 758932 | 29.28197255 | DE |
| 12 | 0.9 | 3.19943121223 | 28.13 | 38.4 | 25 | 1558611 | 28.54993867 | DE |
| 26 | -4.36 | -13.057801737 | 33.39 | 39.88 | 25 | 1406026 | 29.26210063 | DE |
| 52 | -7.1 | -19.6512593413 | 36.13 | 42.35 | 25 | 1143777 | 31.87996392 | DE |
| 156 | -0.97 | -3.23333333333 | 30 | 42.35 | 25 | 904849 | 31.72601854 | DE |
| 260 | 3.04 | 11.696806464 | 25.99 | 42.35 | 20.5 | 861910 | 30.40742858 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 28.53 | 0.22 | 0.78 | 28.46 | 28.72 | 28.35 | 612101 |
| 1738041300 | 28.31 | -1.16 | -3.94 | 29.07 | 29.23 | 28.24 | 1196080 |
| 1737695700 | 29.47 | -0.21 | -0.71 | 29.95 | 29.99 | 29.08 | 924481 |
| 1737609300 | 29.68 | -0.23 | -0.77 | 29.15 | 29.85 | 28.78 | 1390761 |
| 1737522900 | 29.91 | 0.11 | 0.37 | 29.86 | 29.95 | 29.7 | 514729 |
| 1737436500 | 29.8 | 0.31 | 1.05 | 29.71 | 30 | 27 | 641708 |
| 1737350100 | 29.49 | -0.21 | -0.71 | 29.89 | 29.93 | 29.47 | 374709 |
| 1737090900 | 29.7 | -0.04 | -0.13 | 29.92 | 35.01 | 25 | 784573 |
| 1737004500 | 29.74 | -0.17 | -0.57 | 30 | 30.17 | 29.55 | 714728 |
| 1736918100 | 29.91 | 0.25 | 0.84 | 29.5 | 29.91 | 29.46 | 712104 |
| 1736831700 | 29.66 | 0.67 | 2.31 | 29.11 | 29.68 | 29.08 | 792855 |
| 1736745300 | 28.99 | 0.05 | 0.17 | 28.92 | 29.2 | 28.85 | 666562 |
| 1736486100 | 28.94 | -0.25 | -0.86 | 29.27 | 29.29 | 28.87 | 549198 |
| 1736399700 | 29.19 | -0.22 | -0.75 | 29.22 | 29.32 | 28.935 | 663248 |
| 1736313300 | 29.41 | 0.1 | 0.34 | 29.34 | 29.45 | 29.14 | 815448 |
| 1736226900 | 29.31 | 0.53 | 1.84 | 28.75 | 29.35 | 28.69 | 852562 |
| 1736140500 | 28.78 | -0.43 | -1.47 | 29.03 | 29.26 | 28.745 | 791437 |
| 1735881300 | 29.21 | 0.66 | 2.31 | 28.54 | 29.24 | 28.53 | 777458 |
| 1735794900 | 28.55 | 0.36 | 1.28 | 28.19 | 28.56 | 28.12 | 644963 |
| 1735617660 | 28.19 | 0.27 | 0.97 | 27.78 | 28.28 | 27.69 | 494199 |
| 1735535700 | 27.92 | 0.5 | 1.82 | 27.65 | 27.95 | 27.5 | 724592 |
| 1735276500 | 27.42 | -0.08 | -0.29 | 27.55 | 27.68 | 27.39 | 561043 |
| 1735014060 | 27.5 | 0.46 | 1.70 | 27.08 | 31 | 27.02 | 390348 |
| 1734930900 | 27.04 | 0.1 | 0.37 | 27.15 | 27.17 | 26.71 | 551632 |
| 1734671700 | 26.94 | 0.41 | 1.55 | 26.64 | 38.4 | 26.58 | 2879200 |
| 1734585300 | 26.53 | -0.19 | -0.71 | 25.99 | 30.02 | 25.99 | 2061398 |
| 1734498900 | 26.72 | -0.4 | -1.47 | 27.03 | 27.12 | 26.67 | 1222981 |
| 1734412500 | 27.12 | -0.15 | -0.55 | 27.1 | 27.45 | 27.05 | 1248753 |
| 1734326100 | 27.27 | -0.02 | -0.07 | 27.39 | 27.54 | 27.15 | 1245548 |
| 1734066900 | 27.29 | -0.11 | -0.40 | 27.37 | 27.39 | 27.12 | 925362 |
| 1733980500 | 27.4 | -0.02 | -0.07 | 27.31 | 27.54 | 27.25 | 951942 |
| 1733894100 | 27.42 | -0.52 | -1.86 | 28.11 | 28.16 | 27.39 | 2087149 |
| 1733807700 | 27.94 | -0.1 | -0.36 | 27.99 | 28.25 | 27.78 | 1407930 |
| 1733721300 | 28.04 | -0.58 | -2.03 | 28.3 | 28.47 | 28.01 | 993617 |
| 1733462100 | 28.62 | 0.28 | 0.99 | 28.32 | 28.64 | 28.17 | 1321691 |
| 1733375700 | 28.34 | -0.21 | -0.74 | 28.52 | 28.82 | 28.32 | 845191 |
| 1733289300 | 28.55 | 0.14 | 0.49 | 28.57 | 28.8 | 28.41 | 762607 |
| 1733202900 | 28.41 | -0.12 | -0.42 | 28.03 | 28.54 | 27.91 | 1327934 |
| 1733116500 | 28.53 | -0.65 | -2.23 | 29.09 | 29.38 | 28.42 | 1381724 |
| 1732857300 | 29.18 | -0.34 | -1.15 | 29.52 | 29.63 | 28.81 | 1336021 |
| 1732770900 | 29.52 | -0.07 | -0.24 | 29.24 | 29.75 | 29.2 | 1381515 |
| 1732684500 | 29.59 | 1.28 | 4.52 | 28.41 | 29.66 | 28.4 | 2220980 |
| 1732598100 | 28.31 | -0.67 | -2.31 | 28.71 | 28.94 | 28.1 | 1663472 |
| 1732511700 | 28.98 | 0.13 | 0.45 | 29.32 | 29.36 | 28.68 | 22827498 |
| 1732252500 | 28.85 | 0.23 | 0.80 | 29.01 | 35.01 | 27 | 1945952 |
| 1732166100 | 28.62 | -0.11 | -0.37 | 29.11 | 30.5 | 28.55 | 2176860 |
| 1732079700 | 28.725 | -0.53 | -1.79 | 29.65 | 29.65 | 28.38 | 2456341 |
| 1731993300 | 29.25 | 0.71 | 2.49 | 28.54 | 29.38 | 28.53 | 2286076 |
| 1731906900 | 28.54 | 0.75 | 2.70 | 27.66 | 28.54 | 27.37 | 1856045 |
| 1731647700 | 27.79 | -0.2 | -0.71 | 28.32 | 28.32 | 27.77 | 1522497 |
| 1731561300 | 27.99 | -0.46 | -1.62 | 28.43 | 32 | 27.94 | 1537215 |
| 1731474900 | 28.45 | 0.35 | 1.25 | 27.87 | 28.45 | 27.72 | 1337794 |
| 1731388500 | 28.1 | -0.03 | -0.09 | 27.9 | 28.26 | 27.63 | 1234784 |
| 1731302100 | 28.125 | -0.18 | -0.62 | 28.3 | 28.51 | 28 | 1060212 |
| 1731042900 | 28.3 | 0.12 | 0.43 | 28.35 | 28.51 | 28.13 | 1072573 |
| 1730956500 | 28.18 | 0.17 | 0.61 | 28.13 | 28.33 | 27.32 | 1561837 |
| 1730870100 | 28.01 | 0.03 | 0.11 | 28.02 | 28.19 | 27.87 | 1144337 |
| 1730783700 | 27.98 | -0.12 | -0.43 | 28.07 | 28.2 | 27.95 | 621016 |
| 1730697300 | 28.1 | -0.24 | -0.85 | 28.37 | 28.41 | 27.965 | 828722 |
| 1730438100 | 28.34 | 0.41 | 1.47 | 27.85 | 28.53 | 27.81 | 843601 |
| 1730351700 | 27.93 | -0.37 | -1.31 | 28.2 | 28.28 | 27.86 | 1006990 |
| 1730265300 | 28.3 | -0.13 | -0.46 | 28.23 | 28.58 | 28.215 | 2103069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
