Volume | 753 |
|
|||||
News | - | ||||||
Day High | 190.04 | Low High |
|||||
Day Low | 187.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Honeywell Life Care Solutions | ALD | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.08 | -0.57% | 187.84 | 06:00:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.04 | 187.68 | 190.04 | 188.92 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 753 | - | 166.26 - 193.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:19:03 | 1 | 187.84 € | EUR |
Honeywell Life Care Solu... News
Historical ALD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.22 | 191.04 | 180.22 | 185.35 | 632 | 7.62 | 4.23% |
1 Month | 181.58 | 191.04 | 177.76 | 182.11 | 587 | 6.26 | 3.45% |
3 Months | 181.50 | 191.24 | 177.76 | 183.39 | 584 | 6.34 | 3.49% |
6 Months | 173.66 | 192.00 | 173.66 | 183.06 | 519 | 14.18 | 8.17% |
1 Year | 180.34 | 193.18 | 166.26 | 182.30 | 611 | 7.50 | 4.16% |
3 Years | 182.90 | 213.15 | 153.55 | 182.40 | 319 | 4.94 | 2.70% |
5 Years | 148.00 | 213.15 | 99.23 | 177.82 | 273 | 39.84 | 26.92% |