Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Honeywell Life Care Solutions | ALD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.00 | -1.61% | 183.40 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.06 | 182.86 | 185.06 | 183.40 | 186.40 |
ALD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ALD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 183.60 | -1.40 | -0.76% | 185.06 | 185.06 | 182.86 | 3,367 |
| 28 May 2024 | 185.00 | 0.26 | 0.14% | 184.98 | 185.56 | 183.52 | 471 |
| 25 May 2024 | 184.74 | 0.38 | 0.21% | 183.36 | 185.26 | 183.36 | 556 |
| 24 May 2024 | 184.36 | -2.96 | -1.58% | 187.86 | 188.02 | 184.24 | 224 |
| 23 May 2024 | 187.32 | -0.12 | -0.06% | 188.32 | 189.68 | 187.00 | 402 |
| 22 May 2024 | 187.44 | -0.56 | -0.30% | 189.08 | 189.24 | 187.18 | 148 |
| 21 May 2024 | 188.00 | -2.14 | -1.13% | 188.52 | 188.52 | 188.00 | 84 |
| 18 May 2024 | 190.14 | -0.34 | -0.18% | 191.08 | 191.08 | 189.00 | 411 |
| 17 May 2024 | 190.48 | 2.78 | 1.48% | 186.76 | 190.48 | 186.76 | 1,046 |
| 16 May 2024 | 187.70 | -0.14 | -0.07% | 188.66 | 188.66 | 186.42 | 368 |
| 15 May 2024 | 187.84 | -1.76 | -0.93% | 190.04 | 190.04 | 187.68 | 753 |
| 14 May 2024 | 189.60 | 2.68 | 1.43% | 188.58 | 191.04 | 188.56 | 825 |
| 11 May 2024 | 186.92 | 2.06 | 1.11% | 186.16 | 187.34 | 184.64 | 457 |
| 10 May 2024 | 184.86 | 1.62 | 0.88% | 183.32 | 185.00 | 183.30 | 59 |
| 09 May 2024 | 183.24 | 0.28 | 0.15% | 182.32 | 183.56 | 181.54 | 533 |
| 08 May 2024 | 182.96 | 2.12 | 1.17% | 180.22 | 182.96 | 180.22 | 1,287 |
| 07 May 2024 | 180.84 | -1.16 | -0.64% | 181.50 | 182.84 | 180.84 | 570 |
| 04 May 2024 | 182.00 | 1.38 | 0.76% | 180.58 | 182.00 | 178.88 | 423 |
| 03 May 2024 | 180.62 | 0.50 | 0.28% | 182.88 | 184.02 | 180.62 | 339 |
| 01 May 2024 | 180.12 | 0.10 | 0.06% | 181.84 | 182.02 | 179.48 | 668 |
| 30 Apr 2024 | 180.02 | -0.12 | -0.07% | 181.90 | 181.90 | 179.32 | 451 |
