We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.05 | -2.27631282398 | 221.85 | 223.5 | 213.6 | 652 | 217.61708589 | DE |
| 4 | 12.65 | 6.19642419789 | 204.15 | 232.2 | 186.92 | 974 | 203.64473992 | DE |
| 12 | 30.64 | 16.4589600344 | 186.16 | 232.2 | 178.58 | 638 | 196.99315619 | DE |
| 26 | 27.72 | 14.6604611805 | 189.08 | 232.2 | 177.2 | 755 | 193.51583751 | DE |
| 52 | 42.7 | 24.5261344055 | 174.1 | 232.2 | 173.78 | 646 | 189.50993673 | DE |
| 156 | 23 | 11.8679050568 | 193.8 | 232.2 | 153.55 | 395 | 185.80659793 | DE |
| 260 | 53 | 32.3565323565 | 163.8 | 232.2 | 99.23 | 277 | 182.45126111 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 213.85 | -1.2 | -0.56 | 217.8 | 218.1 | 213.85 | 201 |
| 1732051620 | 215.05 | -1.75 | -0.81 | 215.3 | 217.4 | 213.6 | 469 |
| 1731965220 | 216.8 | -1.1 | -0.50 | 216.3 | 219.2 | 215.75 | 693 |
| 1731705960 | 217.9 | -1.7 | -0.77 | 215.2 | 219.2 | 215.2 | 726 |
| 1731619560 | 219.6 | -2.3 | -1.04 | 221.85 | 223.5 | 218.5 | 1171 |
| 1731533160 | 221.9 | 0.45 | 0.20 | 220.05 | 224 | 219.65 | 1356 |
| 1731446820 | 221.45 | 11.15 | 5.30 | 211.95 | 232.2 | 210.55 | 2306 |
| 1731360420 | 210.3 | 5.25 | 2.56 | 205.05 | 210.85 | 204.7 | 619 |
| 1731101220 | 205.05 | 2.9 | 1.43 | 202.95 | 205.05 | 201 | 1063 |
| 1731014760 | 202.15 | 1.6 | 0.80 | 202.45 | 203.55 | 199.48 | 1043 |
| 1730928360 | 200.55 | 8.73 | 4.55 | 198.88 | 202.8 | 196.5 | 1045 |
| 1730841960 | 191.82 | 1.2 | 0.63 | 191.98 | 193.68 | 189.76 | 543 |
| 1730755560 | 190.62 | -1.42 | -0.74 | 192.94 | 192.94 | 189.56 | 371 |
| 1730496360 | 192.04 | 2.84 | 1.50 | 187.72 | 192.8 | 187.72 | 416 |
| 1730409960 | 189.2 | 0.98 | 0.52 | 188.76 | 189.2 | 186.92 | 411 |
| 1730323560 | 188.22 | -3.4 | -1.77 | 191.5 | 193 | 187.54 | 2446 |
| 1730237160 | 191.62 | 0.18 | 0.09 | 189.84 | 192.42 | 189.84 | 889 |
| 1730150760 | 191.44 | -0.54 | -0.28 | 194.34 | 194.34 | 189.82 | 1049 |
| 1729888020 | 191.98 | -1.44 | -0.74 | 192.02 | 194.56 | 191.62 | 1227 |
| 1729801560 | 193.42 | -10.43 | -5.12 | 204.15 | 204.45 | 193 | 1431 |
| 1729715160 | 203.85 | -2.15 | -1.04 | 206.25 | 207.35 | 203.85 | 734 |
| 1729628760 | 206 | 1.25 | 0.61 | 203.35 | 206 | 202.9 | 325 |
| 1729542360 | 204.75 | 0.75 | 0.37 | 203.85 | 205.95 | 203.1 | 1072 |
| 1729283160 | 204 | 2.25 | 1.12 | 203.4 | 204 | 201.05 | 884 |
| 1729196760 | 201.75 | 1.4 | 0.70 | 200.85 | 202.9 | 200.85 | 187 |
| 1729110360 | 200.35 | -0.9 | -0.45 | 198.44 | 200.8 | 198.44 | 190 |
| 1729023960 | 201.25 | 2.23 | 1.12 | 200.95 | 201.25 | 199 | 514 |
| 1728937620 | 199.02 | 2.92 | 1.49 | 198.82 | 199.14 | 197.48 | 413 |
| 1728678360 | 196.1 | 1.1 | 0.56 | 195.98 | 197.4 | 194.22 | 821 |
| 1728591960 | 195 | -0.56 | -0.29 | 194.1 | 195 | 192.04 | 523 |
| 1728505560 | 195.56 | 7 | 3.71 | 189.02 | 195.56 | 189.02 | 495 |
| 1728419160 | 188.56 | 3.04 | 1.64 | 184.04 | 190 | 183.88 | 528 |
| 1728332760 | 185.52 | -0.12 | -0.06 | 184.74 | 186.8 | 184.08 | 272 |
| 1728073560 | 185.64 | 2.3 | 1.25 | 183.08 | 185.64 | 183.08 | 126 |
| 1727987220 | 183.34 | -1.62 | -0.88 | 183.06 | 184.98 | 183.06 | 242 |
| 1727900820 | 184.96 | -1.18 | -0.63 | 186.5 | 187.08 | 184.74 | 334 |
| 1727814420 | 186.14 | 0.74 | 0.40 | 186.34 | 187.54 | 185.46 | 376 |
| 1727728020 | 185.4 | -1.76 | -0.94 | 186.74 | 186.78 | 184.3 | 646 |
| 1727468760 | 187.16 | 1.82 | 0.98 | 185.8 | 189.04 | 185.24 | 477 |
| 1727382360 | 185.34 | 1.06 | 0.58 | 186.94 | 186.96 | 184.96 | 709 |
| 1727295960 | 184.28 | 0.74 | 0.40 | 182.48 | 185.1 | 182.48 | 162 |
| 1727209560 | 183.54 | 0.34 | 0.19 | 182.48 | 184.78 | 182.48 | 277 |
| 1727123160 | 183.2 | 1.72 | 0.95 | 183.72 | 183.82 | 182.6 | 174 |
| 1726864020 | 181.48 | -1.52 | -0.83 | 183.28 | 183.46 | 181.48 | 428 |
| 1726777560 | 183 | 0.12 | 0.07 | 181.28 | 183.62 | 181.28 | 515 |
| 1726691220 | 182.88 | -0.6 | -0.33 | 183.02 | 183.28 | 182.88 | 240 |
| 1726604760 | 183.48 | -1.8 | -0.97 | 183.26 | 184.94 | 183.24 | 225 |
| 1726518420 | 185.28 | 1.28 | 0.70 | 184.9 | 185.52 | 183.02 | 184 |
| 1726259160 | 184 | 0.78 | 0.43 | 185.86 | 185.86 | 184 | 312 |
| 1726172760 | 183.22 | -2.36 | -1.27 | 187.34 | 188.26 | 183.22 | 605 |
| 1726086360 | 185.58 | 4.58 | 2.53 | 180.84 | 185.58 | 179.72 | 699 |
| 1725999960 | 181 | -1.76 | -0.96 | 182.8 | 182.8 | 180.36 | 678 |
| 1725913620 | 182.76 | 3.88 | 2.17 | 180.36 | 182.76 | 178.58 | 791 |
| 1725654360 | 178.88 | -3.84 | -2.10 | 182.64 | 183.14 | 178.76 | 498 |
| 1725567960 | 182.72 | -3.28 | -1.76 | 186.7 | 186.7 | 181.64 | 217 |
| 1725481560 | 186 | -0.58 | -0.31 | 183.82 | 187.42 | 183.82 | 189 |
| 1725395160 | 186.58 | -1.26 | -0.67 | 185.88 | 187.9 | 185.88 | 775 |
| 1725308760 | 187.84 | -0.54 | -0.29 | 187.98 | 187.98 | 186.2 | 487 |
| 1725049560 | 188.38 | 0.84 | 0.45 | 186.68 | 188.94 | 186.68 | 620 |
| 1724963160 | 187.54 | 3.54 | 1.92 | 186.16 | 187.62 | 184.32 | 855 |
| 1724876760 | 184 | -0.6 | -0.33 | 184.98 | 186.08 | 183.34 | 884 |
| 1724790420 | 184.6 | 2.1 | 1.15 | 183.4 | 184.6 | 180.9 | 240 |
| 1724704020 | 182.5 | 1.14 | 0.63 | 180.12 | 183.42 | 179.92 | 640 |
| 1724444820 | 181.36 | 1.66 | 0.92 | 181.06 | 181.86 | 179.8 | 87 |
| 1724358420 | 179.7 | -0.72 | -0.40 | 181.38 | 181.38 | 179.56 | 276 |
| 1724271960 | 180.42 | 1.6 | 0.89 | 179.22 | 180.52 | 179.22 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
