Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anax Metals Limited | ANX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -5.45% | 0.026 | 14:11:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.026 | 0.028 | 0.0275 |
ANX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.03 | 0.022 | 0.027641 | 1,816,032 | 0.004 | 18.18% |
| 1 Month | 0.021 | 0.03 | 0.02 | 0.024885 | 1,157,386 | 0.005 | 23.81% |
| 3 Months | 0.024 | 0.03 | 0.017 | 0.022345 | 960,366 | 0.002 | 8.33% |
| 6 Months | 0.034 | 0.0375 | 0.017 | 0.02532 | 984,764 | -0.008 | -23.53% |
| 1 Year | 0.071 | 0.076 | 0.017 | 0.034852 | 679,198 | -0.045 | -63.38% |
| 3 Years | 0.075 | 0.15 | 0.017 | 0.075737 | 821,031 | -0.049 | -65.33% |
| 5 Years | 0.035 | 0.15 | 0.017 | 0.070634 | 1,333,203 | -0.009 | -25.71% |
ANX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.0275 | -0.0005 | -1.79% | 0.027 | 0.028 | 0.027 | 2,808,189 |
| 12 Apr 2024 | 0.028 | 0.002 | 7.69% | 0.026 | 0.03 | 0.026 | 3,257,445 |
| 11 Apr 2024 | 0.026 | -0.0025 | -8.77% | 0.028 | 0.028 | 0.026 | 1,349,403 |
| 10 Apr 2024 | 0.0285 | 0.004 | 16.33% | 0.025 | 0.029 | 0.024 | 3,692,453 |
| 09 Apr 2024 | 0.0245 | -0.0005 | -2.00% | 0.025 | 0.025 | 0.0245 | 127,500 |
| 08 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.022 | 0.025 | 0.022 | 653,361 |
| 05 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 1,269,907 |
| 04 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 288,808 |
| 03 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.028 | 0.028 | 0.025 | 515,749 |
| 02 Apr 2024 | 0.025 | 0.003 | 13.64% | 0.023 | 0.025 | 0.023 | 2,005,226 |
| 28 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.021 | 1,149,339 |
| 27 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.0215 | 0.021 | 1,301,345 |
| 26 Mar 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.02 | 634,319 |
| 25 Mar 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 729,670 |
| 22 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 121,110 |
| 21 Mar 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 653,801 |
| 20 Mar 2024 | 0.024 | 0.003 | 14.29% | 0.022 | 0.024 | 0.022 | 338,454 |
| 19 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 949,784 |
| 18 Mar 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.024 | 0.021 | 1,795,278 |
