We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 30 | 0.01 | 0.014 | 0.009 | 1449147 | 0.01045807 | DE |
| 4 | 0.002 | 18.1818181818 | 0.011 | 0.014 | 0.009 | 1213114 | 0.01046113 | DE |
| 12 | -0.009 | -40.9090909091 | 0.022 | 0.024 | 0.009 | 2262571 | 0.01282786 | DE |
| 26 | -0.019 | -59.375 | 0.032 | 0.033 | 0.009 | 1933356 | 0.01765483 | DE |
| 52 | -0.017 | -56.6666666667 | 0.03 | 0.067 | 0.009 | 2395526 | 0.03071738 | DE |
| 156 | -0.07 | -84.3373493976 | 0.083 | 0.15 | 0.009 | 1259172 | 0.04610333 | DE |
| 260 | -0.022 | -62.8571428571 | 0.035 | 0.15 | 0.009 | 1633433 | 0.05792366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1072393 |
| 1734585300 | 0.013 | 0.002 | 18.18 | 0.01 | 0.014 | 0.01 | 13804635 |
| 1734498900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3319069 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2033580 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 234000 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1609088 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 586667 |
| 1733807700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 396366 |
| 1733721300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1915020 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 1697911 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1932546 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 998054 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3132711 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1732770900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 110486 |
| 1732684500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 5240445 |
| 1732598100 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.011 | 0.0105 | 226086 |
| 1732511700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 104781 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 550439 |
| 1732166100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 50029 |
| 1732079700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731993300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 155714 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 253057 |
| 1731647700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2127160 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 177454 |
| 1731474900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 3112815 |
| 1731388500 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.01 | 692777 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1266676 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1335804 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730870100 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.011 | 0.01 | 7039710 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3408686 |
| 1730697300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 852173 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 5531800 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1858231 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 208849 |
| 1730178900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2473137 |
| 1730092500 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 4274937 |
| 1729833300 | 0.012 | -0.0005 | -4.00 | 0.0125 | 0.0125 | 0.012 | 2101641 |
| 1729746900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 6472330 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 14891656 |
| 1729574100 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 330531 |
| 1729487700 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 2624325 |
| 1729228500 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 4921773 |
| 1729142100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 5247712 |
| 1729055700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.0135 | 7368719 |
| 1728969300 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 2423892 |
| 1728882900 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 2127495 |
| 1728623700 | 0.0155 | -0.0035 | -18.42 | 0.016 | 0.016 | 0.015 | 9987557 |
| 1728537300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728450900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728364500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 3473998 |
| 1728278100 | 0.02 | 0.001 | 5.26 | 0.021 | 0.021 | 0.02 | 494460 |
| 1728022500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 892871 |
| 1727936100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 86048 |
| 1727849700 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 1576857 |
| 1727763300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 345106 |
| 1727676900 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.021 | 420888 |
| 1727417700 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.021 | 1535595 |
| 1727331300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.0205 | 349255 |
| 1727244900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 372002 |
| 1727158500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 275000 |
| 1727072100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
