ANX ANX

Anexo Share Price - ANX

Buy
Sell
131.00
0.00 (0.0%)
131.00
Volume 175
Bid Price 128.00
Ask Price 134.00
News -
Day High 131.00

Low
122.50

52 Week Range

High
148.50

Day Low 131.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Anexo Group Plc ANX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 131.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
131.00 131.00 131.00 131.00
Trades Stocks Traded Average Volume 52 Week Range
1 175 - 122.50 - 148.50
Last Trade Type Quantity Price Currency
19:06:39 O 175 128.40p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Anexo Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
151.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anexo News

Date Time Source News Article
26/11/202101:08Alliance NewsEXECUTIVE CHANGES: Motorpoint hires former Argos boss Walden..
25/11/202117:59UK Regulatory (RNS & others)Anexo Group PLC Major Claims Contract and Appointment of..
14/10/202101:55UK Regulatory (RNS & others)Tavira Securities Ltd Form 8.3 - Anexo Group Plc -..
14/10/202101:11UK Regulatory (RNS & others)Tavira Securities Ltd Form 8.3 - Anexo Group Plc
01/10/202121:12Alliance NewsIN BRIEF: Anexo ups debt facilities by GBP16.0 million to..
30/9/202116:00UK Regulatory (RNS & others)Anexo Group PLC Increase in Debt Facilities to Fund Growth
13/9/202116:00UK Regulatory (RNS & others)Anexo Group PLC Interim Results
19/8/202102:56Alliance NewsIN BRIEF: DBay Advisors confirms it will terminate offer for..
19/8/202101:49UK Regulatory (RNS & others)Anexo Group PLC Statement regarding DBAY Advisors Limited
19/8/202101:45UK Regulatory (RNS & others)DBAY Advisors Limited Statement re possible offer for Anexo..
14/8/202100:11UK Regulatory (RNS & others)Tavira Securities Ltd Form 8.3 - Anexo Group Plc
10/8/202100:19UK Regulatory (RNS & others)Tavira Securities Ltd Form 8.3 - Anexo Group Plc

Historical ANX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.00136.00131.00132.8333,241-4.00-2.96%
1 Month139.00140.00127.50135.3239,225-8.00-5.76%
3 Months143.00148.50127.50139.7277,798-12.00-8.39%
6 Months129.50148.50122.50142.18204,7161.501.16%
1 Year133.50148.50122.50139.13171,322-2.50-1.87%
3 Years118.00198.00103.50142.00124,11213.0011.02%
5 Years103.50198.00100.00141.63114,31527.5026.57%
Your Recent History
LSE
ANX
Anexo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 10:16:19