![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 5.26315789474 | 0.95 | 1 | 0.95 | 737 | 0.9699819 | DE |
4 | 0.11 | 12.3595505618 | 0.89 | 1 | 0.89 | 447 | 0.93267353 | DE |
12 | 0.095 | 10.4972375691 | 0.905 | 1 | 0.89 | 523 | 0.91864786 | DE |
26 | -0.03 | -2.91262135922 | 1.03 | 1.03 | 0.86 | 816 | 0.92975193 | DE |
52 | -0.1 | -9.09090909091 | 1.1 | 1.1 | 0.86 | 952 | 0.98014642 | DE |
156 | -0.1 | -9.09090909091 | 1.1 | 1.25 | 0.86 | 1085 | 1.08290615 | DE |
260 | 0 | 0 | 1 | 1.25 | 0.86 | 1442 | 1.06382223 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739510100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1739423700 | 0.97 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 837 |
1739337300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1739250900 | 0.97 | 0.02 | 2.11 | 0.98 | 0.98 | 0.97 | 1371 |
1739164500 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 2 |
1738905300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1 |
1738818900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1738732500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1 |
1738646100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1 |
1738559700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 816 |
1738300500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1738214100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1738127700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1738041300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1737695700 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 563 |
1737609300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1 |
1737522900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1737436500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 873 |
1737350100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1737090900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1737004500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1736918100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1736831700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1736745300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1736486100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1736399700 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 1 |
1736313300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1736226900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1736140500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 55 |
1735881300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2000 |
1735794900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1735622100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1735535700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1735276500 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 529 |
1735017300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1734930900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1734671700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1734585300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1734498900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1734412500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1734326100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1734066900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1733980500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1733894100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1733807700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1733721300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1733462100 | 0.94 | 0.04 | 4.44 | 0.94 | 0.94 | 0.94 | 500 |
1733375700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1733289300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1733202900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1733116500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1732857300 | 0.9 | 0 | 0.00 | 0.895 | 0.9 | 0.895 | 606 |
1732770900 | 0.9 | 0.04 | 4.65 | 0.905 | 0.905 | 0.9 | 740 |
1732748400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1732662000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1732575600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1732489200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1732230000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1732143600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1732057200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1731970800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions