We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 7.95454545455 | 0.44 | 0.495 | 0.44 | 47206 | 0.44930731 | DE |
| 4 | -0.055 | -10.3773584906 | 0.53 | 0.53 | 0.42 | 74980 | 0.44853566 | DE |
| 12 | 0.12 | 33.8028169014 | 0.355 | 0.56 | 0.345 | 587002 | 0.4260383 | DE |
| 26 | 0.115 | 31.9444444444 | 0.36 | 0.56 | 0.325 | 308419 | 0.41526532 | DE |
| 52 | 0.125 | 35.7142857143 | 0.35 | 0.56 | 0.23 | 239027 | 0.37563399 | DE |
| 156 | -0.455 | -48.9247311828 | 0.93 | 0.98 | 0.23 | 119553 | 0.46801609 | DE |
| 260 | -0.015 | -3.0612244898 | 0.49 | 1 | 0.23 | 109072 | 0.54006796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.475 | -0.005 | -1.04 | 0.48 | 0.495 | 0.475 | 365973 |
| 1728537300 | 0.48 | 0.02 | 4.35 | 0.53 | 0.55 | 0.48 | 992463 |
| 1728450900 | 0.46 | 0.015 | 3.37 | 0.455 | 0.46 | 0.455 | 23739 |
| 1728364500 | 0.445 | 0.005 | 1.14 | 0.46 | 0.46 | 0.445 | 15843 |
| 1728278100 | 0.44 | -0.015 | -3.30 | 0.465 | 0.48 | 0.44 | 85435 |
| 1728022500 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.44 | 106536 |
| 1727936100 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 4476 |
| 1727849700 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 103408 |
| 1727763300 | 0.45 | 0.025 | 5.88 | 0.45 | 0.45 | 0.45 | 2101 |
| 1727676900 | 0.425 | -0.02 | -4.49 | 0.44 | 0.44 | 0.42 | 189931 |
| 1727417700 | 0.445 | 0.015 | 3.49 | 0.42 | 0.445 | 0.42 | 76346 |
| 1727331300 | 0.43 | -0.005 | -1.15 | 0.425 | 0.45 | 0.425 | 40206 |
| 1727244900 | 0.435 | -0.01 | -2.25 | 0.48 | 0.48 | 0.42 | 62892 |
| 1727158500 | 0.445 | -0.005 | -1.11 | 0.47 | 0.47 | 0.425 | 84695 |
| 1727072100 | 0.45 | -0.045 | -9.09 | 0.495 | 0.495 | 0.45 | 100551 |
| 1726812900 | 0.495 | 0.03 | 6.45 | 0.48 | 0.495 | 0.455 | 74068 |
| 1726726500 | 0.465 | 0.025 | 5.68 | 0.46 | 0.465 | 0.46 | 16107 |
| 1726640100 | 0.44 | -0.005 | -1.12 | 0.455 | 0.455 | 0.44 | 65805 |
| 1726553700 | 0.445 | -0.01 | -2.20 | 0.44 | 0.445 | 0.435 | 101790 |
| 1726467300 | 0.455 | -0.025 | -5.21 | 0.48 | 0.49 | 0.445 | 262996 |
| 1726208100 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.465 | 72730 |
| 1726121700 | 0.49 | -0.04 | -7.55 | 0.53 | 0.53 | 0.49 | 9952 |
| 1726035300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1725948900 | 0.53 | -0.03 | -5.36 | 0.55 | 0.55 | 0.48 | 210973 |
| 1725862500 | 0.56 | 0.07 | 14.29 | 0.49 | 0.56 | 0.49 | 339918 |
| 1725603300 | 0.49 | 0.04 | 8.89 | 0.45 | 0.49 | 0.43 | 785958 |
| 1725516900 | 0.45 | 0.025 | 5.88 | 0.43 | 0.45 | 0.42 | 1047316 |
| 1725430500 | 0.425 | 0.03 | 7.59 | 0.5 | 0.5 | 0.405 | 24795006 |
| 1725344100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.415 | 0.395 | 115751 |
| 1725257700 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.39 | 150403 |
| 1724998500 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 2061 |
| 1724912100 | 0.4 | -0.015 | -3.61 | 0.4 | 0.4 | 0.395 | 135411 |
| 1724825700 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.395 | 18831 |
| 1724739300 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.405 | 326240 |
| 1724652900 | 0.415 | 0.025 | 6.41 | 0.4 | 0.42 | 0.38 | 249402 |
| 1724393700 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.375 | 566566 |
| 1724307300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724220900 | 0.39 | 0.02 | 5.41 | 0.38 | 0.39 | 0.38 | 5072 |
| 1724134500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 5455 |
| 1724048100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 182853 |
| 1723788900 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 2048 |
| 1723702500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1723616100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 48 |
| 1723529700 | 0.37 | -0.015 | -3.90 | 0.37 | 0.38 | 0.37 | 202571 |
| 1723443300 | 0.385 | 0.02 | 5.48 | 0.385 | 0.385 | 0.385 | 17589 |
| 1723184100 | 0.365 | -0.015 | -3.95 | 0.37 | 0.37 | 0.365 | 39800 |
| 1723097700 | 0.38 | -0.015 | -3.80 | 0.375 | 0.38 | 0.37 | 25789 |
| 1723011300 | 0.395 | 0.01 | 2.60 | 0.395 | 0.395 | 0.395 | 7855 |
| 1722924900 | 0.385 | 0.005 | 1.32 | 0.39 | 0.395 | 0.375 | 106376 |
| 1722838500 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 11633 |
| 1722579300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 3834 |
| 1722492900 | 0.38 | 0.025 | 7.04 | 0.38 | 0.38 | 0.38 | 5494 |
| 1722406500 | 0.355 | -0.015 | -4.05 | 0.375 | 0.375 | 0.355 | 23743 |
| 1722320100 | 0.37 | 0.015 | 4.23 | 0.37 | 0.37 | 0.37 | 1250000 |
| 1722233700 | 0.355 | -0.005 | -1.39 | 0.355 | 0.38 | 0.355 | 1747 |
| 1721974500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1721888100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1721801700 | 0.36 | 0.005 | 1.41 | 0.35 | 0.38 | 0.35 | 23926 |
| 1721715300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 56338 |
| 1721628900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.3449999 | 32869 |
| 1721369700 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 9396 |
| 1721283300 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 27252 |
| 1721196900 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 45691 |
| 1721110500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 10135 |
| 1721024100 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 63949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
