ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AHX Apiam Animal Health Limited

0.355
0.02 (5.97%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Apiam Animal Health Limited AHX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 5.97% 0.355 16:21:01
Open Price Low Price High Price Close Price Previous Close
0.35 0.345 0.355 0.355 0.335
more quote information »

AHX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.340.3550.3150.33530351,1200.0154.41%
1 Month0.360.380.3150.34587248,314-0.005-1.39%
3 Months0.3150.400.2950.32289697,3720.0412.70%
6 Months0.380.400.230.297075154,674-0.025-6.58%
1 Year0.550.5550.230.339435109,771-0.195-35.45%
3 Years0.751.000.230.62210988,835-0.395-52.67%
5 Years0.461.000.230.5943481,440-0.105-22.83%

AHX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.355 0.02 5.97% 0.35 0.355 0.345 1,928,713
27 Mar 2024 0.335 -0.01 -2.90% 0.33 0.345 0.33 56,137
26 Mar 2024 0.345 0.03 9.52% 0.315 0.345 0.315 89,156
25 Mar 2024 0.315 -0.025 -7.35% 0.34 0.345 0.315 59,163
22 Mar 2024 0.34 0.00 0.00% 0.34 0.345 0.335 41,412
21 Mar 2024 0.34 0.005 1.49% 0.3375 0.34 0.33 32,432
20 Mar 2024 0.335 0.005 1.52% 0.34 0.34 0.335 33,436
19 Mar 2024 0.33 0.00 0.00% 0.33 0.34 0.325 80,957
18 Mar 2024 0.33 -0.01 -2.94% 0.34 0.34 0.33 7
15 Mar 2024 0.34 0.01 3.03% 0.345 0.345 0.33 125,657
14 Mar 2024 0.33 -0.015 -4.35% 0.34 0.34 0.33 5,046
13 Mar 2024 0.345 0.015 4.55% 0.325 0.35 0.325 30,654
12 Mar 2024 0.33 -0.02 -5.71% 0.33 0.33 0.33 71,341
11 Mar 2024 0.35 -0.005 -1.41% 0.34 0.35 0.34 31,877
08 Mar 2024 0.355 -0.005 -1.39% 0.35 0.355 0.35 68,576
07 Mar 2024 0.36 -0.005 -1.37% 0.365 0.365 0.35 59,811
06 Mar 2024 0.365 -0.005 -1.35% 0.36 0.37 0.36 67,435
05 Mar 2024 0.37 0.00 0.00% 0.37 0.37 0.37 1,000
04 Mar 2024 0.37 -0.0025 -0.67% 0.365 0.37 0.365 15,005
01 Mar 2024 0.3725 0.00 0.00% 0.3725 0.3725 0.3725 0.00
29 Feb 2024 0.3725 0.0025 0.68% 0.37 0.38 0.35 60,534

Your Recent History

Delayed Upgrade Clock