Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apiam Animal Health Limited | AHX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.345 | 0.355 | 0.355 | 0.335 |
AHX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.355 | 0.315 | 0.335303 | 51,120 | 0.015 | 4.41% |
1 Month | 0.36 | 0.38 | 0.315 | 0.345872 | 48,314 | -0.005 | -1.39% |
3 Months | 0.315 | 0.40 | 0.295 | 0.322896 | 97,372 | 0.04 | 12.70% |
6 Months | 0.38 | 0.40 | 0.23 | 0.297075 | 154,674 | -0.025 | -6.58% |
1 Year | 0.55 | 0.555 | 0.23 | 0.339435 | 109,771 | -0.195 | -35.45% |
3 Years | 0.75 | 1.00 | 0.23 | 0.622109 | 88,835 | -0.395 | -52.67% |
5 Years | 0.46 | 1.00 | 0.23 | 0.59434 | 81,440 | -0.105 | -22.83% |
AHX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.355 | 0.02 | 5.97% | 0.35 | 0.355 | 0.345 | 1,928,713 |
27 Mar 2024 | 0.335 | -0.01 | -2.90% | 0.33 | 0.345 | 0.33 | 56,137 |
26 Mar 2024 | 0.345 | 0.03 | 9.52% | 0.315 | 0.345 | 0.315 | 89,156 |
25 Mar 2024 | 0.315 | -0.025 | -7.35% | 0.34 | 0.345 | 0.315 | 59,163 |
22 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.335 | 41,412 |
21 Mar 2024 | 0.34 | 0.005 | 1.49% | 0.3375 | 0.34 | 0.33 | 32,432 |
20 Mar 2024 | 0.335 | 0.005 | 1.52% | 0.34 | 0.34 | 0.335 | 33,436 |
19 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.34 | 0.325 | 80,957 |
18 Mar 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 7 |
15 Mar 2024 | 0.34 | 0.01 | 3.03% | 0.345 | 0.345 | 0.33 | 125,657 |
14 Mar 2024 | 0.33 | -0.015 | -4.35% | 0.34 | 0.34 | 0.33 | 5,046 |
13 Mar 2024 | 0.345 | 0.015 | 4.55% | 0.325 | 0.35 | 0.325 | 30,654 |
12 Mar 2024 | 0.33 | -0.02 | -5.71% | 0.33 | 0.33 | 0.33 | 71,341 |
11 Mar 2024 | 0.35 | -0.005 | -1.41% | 0.34 | 0.35 | 0.34 | 31,877 |
08 Mar 2024 | 0.355 | -0.005 | -1.39% | 0.35 | 0.355 | 0.35 | 68,576 |
07 Mar 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.365 | 0.35 | 59,811 |
06 Mar 2024 | 0.365 | -0.005 | -1.35% | 0.36 | 0.37 | 0.36 | 67,435 |
05 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 1,000 |
04 Mar 2024 | 0.37 | -0.0025 | -0.67% | 0.365 | 0.37 | 0.365 | 15,005 |
01 Mar 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0.00 |
29 Feb 2024 | 0.3725 | 0.0025 | 0.68% | 0.37 | 0.38 | 0.35 | 60,534 |