Apiam Animal Health Quote - AHX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Apiam Animal Health Limited (AHX) Share Price

Apiam Animal Health Limited (AHX)

0.465

0.025

(5.68%)

Closed 20 September 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.465

Bid

0.45

Offer

0.46

Volume

16,107

0.46 Day's Range 0.465

0.23 52 Week Range 0.56

Market Cap

Previous Close

0.44

Open

0.46

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

580,728

Shares Outstanding

181,439,113

Dividend Yield

-

PE Ratio

16.91

Earnings Per Share (EPS)

0.03

Revenue

204.83M

Net Profit

4.93M

Sector

Animal Spec Services, Ex Vet

Industry

Animal Spec Services, Ex Vet

Website

www.apiam.com.au

Headquarters

Bendigo, Victoria, Aus

Founded

-

Apiam Animal Health Limited is listed in the Animal Spec Services, Ex Vet sector of the Australian Stock Exchange with ticker AHX. The last closing price for Apiam Animal Health was AUD0.44. Over the last year, Apiam Animal Health shares have traded in a share price range of AUD 0.23 to AUD 0.56.

Apiam Animal Health currently has 181,439,113 shares in issue. The market capitalisation of Apiam Animal Health is AUD79.83 million. Apiam Animal Health has a price to earnings ratio (PE ratio) of 16.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-12.2641509434	0.53	0.53	0.435	114402	0.47333755	DE
4	0.085	22.3684210526	0.38	0.56	0.375	1543206	0.42970448	DE
12	0.13	38.8059701493	0.335	0.56	0.33	580728	0.42452304	DE
26	0.125	36.7647058824	0.34	0.56	0.315	323521	0.41040471	DE
52	0.07	17.7215189873	0.395	0.56	0.23	240214	0.37449137	DE
156	-0.525	-53.0303030303	0.99	1	0.23	118945	0.4700111	DE
260	-0.045	-8.82352941176	0.51	1	0.23	108786	0.54140543	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M

nyt

nyt 5 minutes ago

The lottery has a new scratch off... It's called "VPLM FOLLIE'S"
They're different from the rest of the scratch offs.. The top prize is $10 billion. The tickets only cost 25 cents ea and it's bogo! How can they do that? Easy, they know ahead of time there are no embedded winners.

Monksdream

Monksdream 5 minutes ago

HBI new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/9/19/hrwhtIMG_1924.gif

StockWatch418

StockWatch418 5 minutes ago

Good announcement, but ARAT is "Expert Market" at OTC Markets. So how can I buy more shares? ARAT has to get a broker to file with FINRA to allow quotes to show up again.

resx18

resx18 5 minutes ago

Stop with ridiculous comments. It doesn't show well on you. A dose reality might help too

Smitty5150

Smitty5150 5 minutes ago

There are paid bashers in Wall Street and its well documented. They post to protect short-positions or options/puts. I will not argue this point. But NW Management deserves some of the blame, at least 50%. Every stock I have ever owned has been subjected to market manipulation in one fashion or anot

DKLN

DKLN 5 minutes ago

The bid is currently .0009. It didn't hold. Of course.

Mojocash

Mojocash 5 minutes ago

Out @ .2775. 💰

bas2020

bas2020 5 minutes ago

Nope... not for the collusive price manipulation. It's why there's a lawsuit.

Scotttrader80

Scotttrader80 5 minutes ago

Sometimes you can swing it for more than the dividend. I bought some CONY at $11.31 a couple weeks back pegging the low, today its $13.00 bucks a gain of $1.69 exceeding their dividend

pinkslipjunkie

pinkslipjunkie 6 minutes ago

Looking for some AHs news perhaps.

surfer44

surfer44 6 minutes ago

If you want to find silver AND gold you have to run to the hills! :-D

https://youtu.be/bEjGuDcDJjU

TeddyCaswell

TeddyCaswell 6 minutes ago

GetSeriousOK

GetSeriousOK 6 minutes ago

LOL fine, we'll revisit in November.

You understand that even if the CMS does add more drugs or devices, RecoveryRx won't be one of them because it's not covered by Medicare?

seven77

seven77 6 minutes ago

Every time this wants to make a run someone undercuts the price. seems like someone wants to accumulate between .0020 and .0030. when they are done accumulating they might let it run to .0070.

vlispxpert

vlispxpert 6 minutes ago

LUNR, I went large, hearing this will be squeezed...stay tuned ;)

Debunkinator

Debunkinator 6 minutes ago

They been gone for a while now----ASII IGGY took care of that. ;) LMAO $$$$$$ Weeeeeeeeeeeeeeeeeee

leverage102

leverage102 6 minutes ago

NSAV THE GOLDEN tICKET $$$$$$$$. Don't need you to tell me to Stop; watch and LEARN FIRM.

iclight

iclight 7 minutes ago

Not to mention it's in direct conflict with Direct, which has zero effect on the tumor. This quote will come back to haunt her after L is denied by MHRA and they have to reboot Direct for suckers to keep the company afloat til she sells Advent.

manibiotech

manibiotech 7 minutes ago

Yep they are perfection personified . Few here have never ever ever had a single criticism .

GTF

GTF 7 minutes ago

And the next tweet of really awesome news:

https://x.com/ABIntlGroup/status/1836784752604623219

Just wish we could realize the gains from this

resx18

resx18 7 minutes ago

Adnexus Biotechnology Inc. is making waves as a groundbreaking Artificial Intelligence Drug Discovery (AIDD) player in the ever-changing world of biotechnology. By leveraging the power of artificial intelligence (AI) to pioneer revolutionary advancements in the industry, Adnexus Biotechnology Inc. i

NorthTrail

NorthTrail 7 minutes ago

Dunno. You saying straight jse up-list then NYSE dual list? Any road looks exciting. IMO. Peace.

Investor082

Investor082 7 minutes ago

She has been around for a while just like Danish Dude, Hoffy, and other paid pumpers. She even shared some text messages on Twitter, an year or so ago from a trust worthy (large investor!) source saying it was a done deal. I don’t remember if it was in the context of lawsuit settlement or partnershi

Lone Clone

Lone Clone 7 minutes ago

Cascada Completes Mina Gaunaca Phase 1 Drill Program Commences Drilling at Angie Property

https://www.newsfilecorp.com/release/223728

September 18, 2024 9:23 AM EDT | Source: Cascada Silver Corp.

Toronto, Ontario--(Newsfile Corp. - September 18, 2024) -

Apiam Animal Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions