Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 270,160 |
|
|||||
| News | - | ||||||
| Day High | 0.40 | Low High |
|||||
| Day Low | 0.375 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apiam Animal Health Limited | AHX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.33% | 0.38 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.40 | 0.38 | 0.375 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 270,160 | - | 0.23 - 0.555 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 5,148 | AUD 0.385 | AUD |
Apiam Animal Health News
Real-Time news about Apiam Animal Health Limited (Australian Stock Exchange): 0 recent articles
Historical AHX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.40 | 0.35 | 0.364091 | 42,002 | 0.01 | 2.70% |
| 1 Month | 0.315 | 0.40 | 0.315 | 0.355529 | 173,161 | 0.065 | 20.63% |
| 3 Months | 0.315 | 0.40 | 0.295 | 0.350651 | 98,417 | 0.065 | 20.63% |
| 6 Months | 0.30 | 0.40 | 0.235 | 0.303208 | 144,990 | 0.08 | 26.67% |
| 1 Year | 0.50 | 0.555 | 0.23 | 0.336566 | 118,531 | -0.12 | -24.00% |
| 3 Years | 0.90 | 1.00 | 0.23 | 0.555922 | 75,216 | -0.52 | -57.78% |
| 5 Years | 0.46 | 1.00 | 0.23 | 0.587581 | 82,731 | -0.08 | -17.39% |
