We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.02 | 0.016 | 1896866 | 0.01768717 | DE |
| 4 | -0.002 | -10.5263157895 | 0.019 | 0.021 | 0.016 | 1801496 | 0.01785686 | DE |
| 12 | 0.002 | 13.3333333333 | 0.015 | 0.025 | 0.012 | 1756611 | 0.01771413 | DE |
| 26 | -0.006 | -26.0869565217 | 0.023 | 0.029 | 0.012 | 1408531 | 0.0187458 | DE |
| 52 | -0.008 | -32 | 0.025 | 0.032 | 0.012 | 1131533 | 0.02060346 | DE |
| 156 | -0.052 | -75.3623188406 | 0.069 | 0.093 | 0.012 | 821920 | 0.03479386 | DE |
| 260 | 0 | 0 | 0.017 | 0.14 | 0.012 | 799556 | 0.0531008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 431359 |
| 1741670100 | 0.016 | -0.002 | -11.11 | 0.02 | 0.02 | 0.016 | 2798208 |
| 1741583700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 912210 |
| 1741324500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 2531552 |
| 1741238100 | 0.019 | 0.002 | 11.76 | 0.0175 | 0.019 | 0.0175 | 2935893 |
| 1741151700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 306467 |
| 1741065300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 265053 |
| 1740978900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 486872 |
| 1740719700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 3030 |
| 1740633300 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.0165 | 580774 |
| 1740546900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 138273 |
| 1740460500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 125000 |
| 1740374100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 2445067 |
| 1740114900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 2263201 |
| 1740028500 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.017 | 2593615 |
| 1739942100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 5610315 |
| 1739855700 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 987200 |
| 1739769300 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 3472727 |
| 1739510100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 2448272 |
| 1739423700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.018 | 2515581 |
| 1739337300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 2610614 |
| 1739250900 | 0.019 | -0.003 | -13.64 | 0.022 | 0.022 | 0.019 | 2386538 |
| 1739164500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.02 | 5683812 |
| 1738905300 | 0.022 | 0.0035 | 18.92 | 0.019 | 0.025 | 0.019 | 16279747 |
| 1738818900 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.02 | 0.018 | 4377826 |
| 1738732500 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 1039624 |
| 1738646100 | 0.016 | 0.0025 | 18.52 | 0.013 | 0.02 | 0.013 | 2807116 |
| 1738559700 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738300500 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.014 | 0.013 | 1843651 |
| 1738214100 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.0135 | 41706 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 352903 |
| 1738041300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 326000 |
| 1737695700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 220000 |
| 1737609300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1286596 |
| 1737522900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1249230 |
| 1737436500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 940000 |
| 1737350100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 423465 |
| 1737004500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 2053400 |
| 1736918100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 875010 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 90551 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 248520 |
| 1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736399700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736313300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 266026 |
| 1736226900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 300000 |
| 1736140500 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 1036037 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 625345 |
| 1735794900 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 72544 |
| 1735617660 | 0.012 | -0.003 | -20.00 | 0.014 | 0.014 | 0.012 | 1663312 |
| 1735535700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 550000 |
| 1735276500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 21493 |
| 1735014060 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 805422 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 482772 |
| 1734671700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1743800 |
| 1734585300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 5208649 |
| 1734498900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12758 |
| 1734412500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 236571 |
| 1734326100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 384200 |
| 1734066900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1199166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
