We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -2.23557692308 | 41.6 | 42.45 | 40.2 | 95552 | 41.62765207 | DE |
| 4 | -1.98 | -4.64243845252 | 42.65 | 43.14 | 40.15 | 121555 | 41.58766517 | DE |
| 12 | -1.59 | -3.76242309513 | 42.26 | 48.11 | 39.26 | 140196 | 43.11608356 | DE |
| 26 | 2.37 | 6.18798955614 | 38.3 | 48.11 | 35.97 | 133362 | 41.02572316 | DE |
| 52 | 8.12 | 24.9462365591 | 32.55 | 48.11 | 30.25 | 137022 | 39.1469477 | DE |
| 156 | -11.69 | -22.3262032086 | 52.36 | 55 | 24.84 | 194020 | 35.05427458 | DE |
| 260 | 21.32 | 110.180878553 | 19.35 | 55 | 10.4 | 211912 | 32.7664084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 41.67 | -0.48 | -1.14 | 42.19 | 42.19 | 41.4 | 57413 |
| 1731993300 | 42.15 | 0.92 | 2.23 | 41.43 | 42.45 | 41.02 | 100282 |
| 1731906900 | 41.23 | -0.6 | -1.43 | 41.58 | 42.13 | 40.37 | 136124 |
| 1731647700 | 41.83 | 0.11 | 0.26 | 41.86 | 42.345 | 41.67 | 81242 |
| 1731561300 | 41.72 | 0.41 | 0.99 | 41.64 | 41.96 | 41.34 | 88217 |
| 1731474900 | 41.31 | -0.48 | -1.14 | 41.6 | 41.93 | 41.09 | 71896 |
| 1731388500 | 41.785 | -0.03 | -0.06 | 41.65 | 42.14 | 40.79 | 81228 |
| 1731302100 | 41.81 | -0.23 | -0.55 | 42.03 | 42.55 | 41.76 | 148688 |
| 1731042900 | 42.04 | -0.5 | -1.18 | 42.97 | 43.14 | 41.81 | 59841 |
| 1730956500 | 42.54 | -0.26 | -0.61 | 42.92 | 43.07 | 42.33 | 131872 |
| 1730870100 | 42.8 | 0.8 | 1.90 | 42.38 | 42.88 | 42.35 | 72009 |
| 1730783700 | 42 | 0 | 0.00 | 41.8 | 42.2 | 41.8 | 65048 |
| 1730697300 | 42 | 0.58 | 1.40 | 41.87 | 42.25 | 41.42 | 237741 |
| 1730438100 | 41.42 | -0.03 | -0.07 | 40.92 | 41.68 | 40.82 | 134120 |
| 1730351700 | 41.45 | 1.1 | 2.73 | 40.4 | 41.76 | 40.23 | 210318 |
| 1730265300 | 40.35 | -1.02 | -2.47 | 40.98 | 41.1 | 40.15 | 157029 |
| 1730178900 | 41.37 | 0.26 | 0.63 | 41.25 | 41.52 | 40.82 | 234481 |
| 1730092500 | 41.11 | 0.3 | 0.74 | 40.7 | 41.37 | 40.64 | 151745 |
| 1729833300 | 40.81 | -0.57 | -1.38 | 41.56 | 41.79 | 40.31 | 101084 |
| 1729746900 | 41.38 | -0.8 | -1.90 | 42.29 | 42.32 | 41.38 | 105832 |
| 1729660500 | 42.18 | 0 | 0.00 | 42.65 | 42.81 | 41.9 | 62301 |
| 1729574100 | 42.18 | -0.54 | -1.26 | 42.11 | 42.65 | 41.58 | 155042 |
| 1729487700 | 42.72 | 0 | 0.00 | 42.81 | 43.29 | 42.315 | 169740 |
| 1729228500 | 42.72 | -0.43 | -1.00 | 44.24 | 44.24 | 41.75 | 250026 |
| 1729142100 | 43.15 | -0.28 | -0.64 | 41.93 | 44.76 | 41.21 | 355158 |
| 1729055700 | 43.43 | -0.99 | -2.23 | 44.13 | 44.41 | 43.37 | 117242 |
| 1728969300 | 44.42 | 0.4 | 0.91 | 44.47 | 44.89 | 44.245 | 116933 |
| 1728882900 | 44.02 | 0.02 | 0.05 | 44.38 | 44.56 | 43.68 | 105807 |
| 1728623700 | 44 | -0.43 | -0.97 | 44.38 | 44.86 | 43.94 | 69176 |
| 1728537300 | 44.43 | 0.76 | 1.74 | 43.87 | 45.22 | 43.87 | 72661 |
| 1728450900 | 43.67 | -0.01 | -0.02 | 43.98 | 44.39 | 43.53 | 126708 |
| 1728364500 | 43.68 | -0.17 | -0.39 | 43.62 | 44.18 | 42.87 | 174165 |
| 1728278100 | 43.85 | 0.48 | 1.11 | 43.31 | 44.19 | 42.75 | 99128 |
| 1728022500 | 43.37 | -1.03 | -2.32 | 44.2 | 44.44 | 43.05 | 127754 |
| 1727936100 | 44.4 | -2.27 | -4.86 | 46.39 | 46.58 | 44.15 | 195553 |
| 1727849700 | 46.67 | -1.25 | -2.61 | 47.73 | 48.03 | 46.56 | 99603 |
| 1727763300 | 47.92 | 0.63 | 1.33 | 47.33 | 48.03 | 47.105 | 116812 |
| 1727676900 | 47.29 | -0.29 | -0.61 | 47.49 | 48.11 | 47.13 | 182799 |
| 1727417700 | 47.58 | 0.24 | 0.51 | 47 | 47.79 | 46.955 | 111485 |
| 1727331300 | 47.34 | 0.85 | 1.83 | 46.55 | 47.36 | 46.29 | 133828 |
| 1727244900 | 46.49 | 0.59 | 1.29 | 46 | 46.65 | 46 | 97415 |
| 1727158500 | 45.9 | 0.57 | 1.26 | 45.34 | 45.99 | 44.91 | 111528 |
| 1727072100 | 45.33 | 0.24 | 0.53 | 45.2 | 45.7 | 44.53 | 123692 |
| 1726812900 | 45.09 | 0.3 | 0.67 | 44.85 | 45.45 | 44.83 | 305501 |
| 1726726500 | 44.79 | 0.71 | 1.61 | 44.34 | 44.84 | 43.95 | 195860 |
| 1726640100 | 44.08 | 0.04 | 0.09 | 43.97 | 44.22 | 43.45 | 87809 |
| 1726553700 | 44.04 | 0.43 | 0.99 | 43.88 | 44.22 | 43.53 | 157916 |
| 1726467300 | 43.61 | -0.21 | -0.48 | 44 | 44.665 | 43.57 | 118032 |
| 1726208100 | 43.82 | 0.25 | 0.57 | 43.94 | 44.59 | 43.73 | 157161 |
| 1726121700 | 43.57 | 1.31 | 3.10 | 43.14 | 43.74 | 42.7 | 114146 |
| 1726035300 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1725948900 | 42.26 | -0.26 | -0.61 | 42.34 | 42.65 | 41.86 | 300426 |
| 1725862500 | 42.52 | 2.52 | 6.30 | 39.5 | 42.62 | 39.26 | 244755 |
| 1725603300 | 40 | 0.19 | 0.48 | 40.01 | 41.07 | 39.7 | 166099 |
| 1725516900 | 39.81 | -0.61 | -1.51 | 40.47 | 40.86 | 39.64 | 102713 |
| 1725430500 | 40.42 | -1.9 | -4.49 | 41.65 | 41.73 | 40.42 | 132867 |
| 1725344100 | 42.32 | -0.21 | -0.49 | 42.57 | 42.59 | 42 | 70820 |
| 1725257700 | 42.53 | -0.08 | -0.19 | 42.45 | 42.71 | 42.36 | 98576 |
| 1724998500 | 42.61 | -0.38 | -0.88 | 42.91 | 43.05 | 42.29 | 215132 |
| 1724912100 | 42.99 | 0.56 | 1.32 | 42.24 | 42.99 | 42.04 | 131774 |
| 1724825700 | 42.43 | 0.02 | 0.05 | 42.26 | 42.52 | 41.48 | 115488 |
| 1724739300 | 42.41 | -0.58 | -1.35 | 42.91 | 43.24 | 41.83 | 160421 |
| 1724652900 | 42.99 | 1.72 | 4.17 | 41.62 | 43 | 41.4 | 150209 |
| 1724393700 | 41.27 | -0.5 | -1.20 | 41.92 | 41.95 | 41.06 | 107471 |
| 1724307300 | 41.77 | 0.36 | 0.87 | 41.99 | 42.01 | 41.31 | 96741 |
| 1724220900 | 41.41 | -1.21 | -2.84 | 41.68 | 41.68 | 40.1 | 189990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
