Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arb Corporation Limited | ARB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.78% | 38.86 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.72 | 38.45 | 38.96 | 38.86 | 38.56 |
ARB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.21 | 39.56 | 37.28 | 38.50 | 169,726 | -0.35 | -0.89% |
| 1 Month | 40.71 | 41.75 | 37.28 | 39.68 | 132,680 | -1.85 | -4.54% |
| 3 Months | 33.12 | 41.83 | 32.78 | 38.99 | 161,091 | 5.74 | 17.33% |
| 6 Months | 30.01 | 41.83 | 29.02 | 35.62 | 152,331 | 8.85 | 29.49% |
| 1 Year | 31.64 | 41.83 | 27.30 | 32.95 | 165,321 | 7.22 | 22.82% |
| 3 Years | 37.30 | 55.00 | 24.84 | 36.63 | 210,636 | 1.56 | 4.18% |
| 5 Years | 18.70 | 55.00 | 10.40 | 30.89 | 220,378 | 20.16 | 107.81% |
ARB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 38.56 | 0.86 | 2.28% | 38.15 | 38.78 | 38.08 | 93,739 |
| 19 Apr 2024 | 37.70 | -1.06 | -2.73% | 37.87 | 38.13 | 37.28 | 139,393 |
| 18 Apr 2024 | 38.76 | 0.60 | 1.57% | 38.05 | 39.39 | 38.05 | 143,116 |
| 17 Apr 2024 | 38.16 | -0.02 | -0.05% | 38.09 | 38.36 | 37.74 | 167,625 |
| 16 Apr 2024 | 38.18 | -1.22 | -3.10% | 38.75 | 39.13 | 37.86 | 183,446 |
| 15 Apr 2024 | 39.40 | -0.33 | -0.83% | 39.21 | 39.56 | 39.14 | 215,052 |
| 12 Apr 2024 | 39.73 | -0.55 | -1.37% | 40.25 | 40.40 | 39.61 | 54,342 |
| 11 Apr 2024 | 40.28 | 0.67 | 1.69% | 39.06 | 40.37 | 39.05 | 142,080 |
| 10 Apr 2024 | 39.61 | -0.47 | -1.17% | 40.01 | 40.28 | 39.23 | 152,296 |
| 09 Apr 2024 | 40.08 | 0.74 | 1.88% | 39.42 | 40.26 | 39.23 | 119,942 |
| 08 Apr 2024 | 39.34 | -0.22 | -0.56% | 39.41 | 39.70 | 37.885 | 180,400 |
| 05 Apr 2024 | 39.56 | -0.79 | -1.96% | 40.21 | 40.21 | 39.40 | 171,395 |
| 04 Apr 2024 | 40.35 | 0.32 | 0.80% | 40.34 | 40.46 | 39.82 | 76,710 |
| 03 Apr 2024 | 40.03 | -0.87 | -2.13% | 40.70 | 40.78 | 39.785 | 168,563 |
| 02 Apr 2024 | 40.90 | -0.56 | -1.35% | 41.35 | 41.35 | 40.67 | 115,104 |
| 28 Mar 2024 | 41.46 | 0.26 | 0.63% | 41.66 | 41.75 | 41.18 | 107,833 |
| 27 Mar 2024 | 41.20 | -0.19 | -0.46% | 41.24 | 41.50 | 40.90 | 98,756 |
| 26 Mar 2024 | 41.39 | 0.30 | 0.73% | 41.01 | 41.54 | 40.69 | 86,913 |
| 25 Mar 2024 | 41.09 | 0.50 | 1.23% | 40.71 | 41.29 | 40.37 | 112,987 |
| 22 Mar 2024 | 40.59 | -0.57 | -1.38% | 41.28 | 41.28 | 40.39 | 68,710 |
