We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4 | 0.125 | 0.125 | 0.12 | 1032 | 0.12085271 | DE |
| 4 | 0 | 0 | 0.12 | 0.13 | 0.115 | 66878 | 0.12186108 | DE |
| 12 | 0.028 | 30.4347826087 | 0.092 | 0.13 | 0.087 | 64239 | 0.1087779 | DE |
| 26 | 0.025 | 26.3157894737 | 0.095 | 0.135 | 0.087 | 51690 | 0.1078821 | DE |
| 52 | 0.005 | 4.34782608696 | 0.115 | 0.135 | 0.087 | 55295 | 0.10228991 | DE |
| 156 | -0.495 | -80.487804878 | 0.615 | 0.695 | 0.087 | 26357 | 0.19659506 | DE |
| 260 | -0.17 | -58.6206896552 | 0.29 | 0.765 | 0.086 | 34613 | 0.28459954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 1712 |
| 1740028500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739942100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739855700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739769300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 352 |
| 1739510100 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.12 | 29862 |
| 1739423700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 7159 |
| 1739337300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739250900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739164500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738905300 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 4000 |
| 1738818900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738732500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738646100 | 0.12 | -0.005 | -4.00 | 0.115 | 0.13 | 0.115 | 159662 |
| 1738559700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738300500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738214100 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.125 | 164930 |
| 1738127700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738041300 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 167345 |
| 1737695700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737609300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737522900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737436500 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 75000 |
| 1737350100 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 113964 |
| 1737090900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 51276 |
| 1737004500 | 0.1 | 0.006 | 6.38 | 0.099 | 0.1 | 0.099 | 49914 |
| 1736913660 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1736827260 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1736740860 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1736481660 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1736395260 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1736308860 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1736222460 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1736136060 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735876860 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735790460 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735617660 | 0.094 | 0.0070001 | 8.05 | 0.094 | 0.094 | 0.094 | 10000 |
| 1735535700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1735276500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1735017300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734930900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734671700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734585300 | 0.0869999 | -0.006 | -6.45 | 0.093 | 0.093 | 0.0869999 | 226885 |
| 1734498900 | 0.093 | 0.003 | 3.33 | 0.093 | 0.093 | 0.093 | 1072 |
| 1734412500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734326100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734066900 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 55000 |
| 1733980500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733894100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733807700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733721300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733462100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733375700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733289300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5427 |
| 1733202900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733116500 | 0.09 | -0.006 | -6.25 | 0.092 | 0.092 | 0.09 | 32740 |
| 1732857300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732770900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732684500 | 0.096 | -0.003 | -3.03 | 0.097 | 0.097 | 0.096 | 20000 |
| 1732598100 | 0.099 | 0.003 | 3.13 | 0.099 | 0.099 | 0.099 | 13279 |
| 1732511700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732252500 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
