ARC

ARC Funds Historical Data - ARC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
ARC Funds Ltd ARC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.45 16:00:00
Open Price Low Price High Price Close Price Previous Close
0.445 0.445 0.45 0.45 0.45
more quote information »

ARC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.450.400.4515,5400.049.76%
1 Month0.570.580.400.46581713,618-0.12-21.05%
3 Months0.5250.650.400.48053925,226-0.075-14.29%
6 Months0.6450.7650.400.5564516,570-0.195-30.23%
1 Year0.260.7650.240.51985423,5190.1973.08%
3 Years0.360.7650.0860.36070738,1740.0925.0%
5 Years0.500.7650.0860.3850134,454-0.05-10.0%

ARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jun 2022 0.45 0.00 0.0% 0.45 0.45 0.45 0.00
24 Jun 2022 0.45 0.00 0.0% 0.45 0.45 0.45 17,000
23 Jun 2022 0.45 0.00 0.0% 0.45 0.45 0.45 45
22 Jun 2022 0.45 0.00 0.0% 0.445 0.45 0.44 20,157
21 Jun 2022 0.45 0.00 0.0% 0.45 0.45 0.45 1,692
20 Jun 2022 0.45 0.00 0.0% 0.41 0.45 0.40 38,808
17 Jun 2022 0.45 0.00 0.0% 0.45 0.45 0.45 0.00
16 Jun 2022 0.45 0.00 0.0% 0.45 0.45 0.45 963
15 Jun 2022 0.45 0.00 0.0% 0.45 0.45 0.45 0.00
14 Jun 2022 0.45 0.00 0.0% 0.45 0.45 0.45 0.00
13 Jun 2022 0.45 0.00 0.0% 0.45 0.45 0.45 0.00
10 Jun 2022 0.45 -0.065 -12.62% 0.51 0.51 0.45 46,612
09 Jun 2022 0.515 -0.035 -6.36% 0.50 0.52 0.50 12,455
08 Jun 2022 0.55 -0.03 -5.17% 0.58 0.58 0.545 194
07 Jun 2022 0.58 0.00 0.0% 0.58 0.58 0.58 0.00
06 Jun 2022 0.58 0.01 1.75% 0.57 0.58 0.57 11,527
03 Jun 2022 0.57 0.00 0.0% 0.57 0.57 0.57 0.00
02 Jun 2022 0.57 0.00 0.0% 0.57 0.57 0.57 350
01 Jun 2022 0.57 0.00 0.0% 0.57 0.57 0.57 0.00
31 May 2022 0.57 0.00 0.0% 0.57 0.57 0.57 0.00
30 May 2022 0.57 0.00 0.0% 0.57 0.57 0.57 0.00
27 May 2022 0.57 0.05 9.62% 0.57 0.57 0.565 3,403
Your Recent History
ASX
ARC
ARC Funds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 18:46:32