ARC

ARC Funds Historical Data - ARC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
ARC Funds Ltd ARC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.60 15:28:15
Open Price Low Price High Price Close Price Previous Close
0.60 0.60
more quote information »

ARC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6150.650.570.60796225,911-0.015-2.44%
1 Month0.640.700.570.61888517,361-0.04-6.25%
3 Months0.500.700.480.58504515,1500.1020.0%
6 Months0.230.720.230.42123741,4080.37160.87%
1 Year0.310.720.0860.33742553,4770.2993.55%
3 Years0.400.720.0860.32971149,0750.2050.0%
5 Years0.570.750.0860.36416139,0020.035.26%

ARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
02 Dec 2021 0.60 0.00 0.0% 0.60 0.60 0.60 33
01 Dec 2021 0.60 -0.05 -7.69% 0.60 0.60 0.60 20,994
30 Nov 2021 0.65 0.035 5.69% 0.65 0.65 0.65 26,000
29 Nov 2021 0.615 0.025 4.24% 0.575 0.615 0.57 22,283
26 Nov 2021 0.59 0.00 0.0% 0.59 0.59 0.59 276
25 Nov 2021 0.59 -0.01 -1.67% 0.615 0.615 0.59 60,000
24 Nov 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
23 Nov 2021 0.60 0.00 0.0% 0.60 0.60 0.60 1,691
22 Nov 2021 0.60 -0.05 -7.69% 0.665 0.665 0.60 61,633
19 Nov 2021 0.65 0.02 3.17% 0.63 0.65 0.63 5,723
18 Nov 2021 0.63 -0.035 -5.26% 0.65 0.65 0.63 19,775
17 Nov 2021 0.665 0.055 9.02% 0.65 0.665 0.65 14,271
16 Nov 2021 0.61 -0.07 -10.29% 0.68 0.68 0.60 24,772
15 Nov 2021 0.68 0.02 3.03% 0.68 0.68 0.68 4,493
12 Nov 2021 0.66 0.00 0.0% 0.66 0.66 0.66 0.00
11 Nov 2021 0.66 0.00 0.0% 0.675 0.675 0.66 2,800
10 Nov 2021 0.66 0.00 0.0% 0.66 0.66 0.66 0.00
09 Nov 2021 0.66 -0.03 -4.35% 0.69 0.69 0.66 2,175
08 Nov 2021 0.69 0.05 7.81% 0.67 0.69 0.67 10,617
05 Nov 2021 0.64 -0.01 -1.54% 0.64 0.64 0.64 756
Your Recent History
ASX
ARC
ARC Funds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 12:23:31