ARC

ARC Funds Historical Data - ARC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
ARC Funds Ltd ARC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.605 10:26:37
Open Price Low Price High Price Close Price Previous Close
0.605
more quote information »

ARC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.68750.690.640.647,745-0.0825-12.0%
1 Month0.6450.750.640.70224513,241-0.04-6.2%
3 Months0.640.750.5550.64249513,553-0.035-5.47%
6 Months0.320.750.320.56041524,9470.28589.06%
1 Year0.3750.750.0860.35168345,7840.2361.33%
3 Years0.400.750.0860.34124844,0060.20551.25%
5 Years0.500.750.0860.3729536,8350.10521.0%

ARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 0.64 0.00 0.0% 0.64 0.64 0.64 13,524
24 Jan 2022 0.64 0.00 0.0% 0.64 0.64 0.64 0.00
21 Jan 2022 0.64 0.00 0.0% 0.64 0.64 0.64 26
20 Jan 2022 0.64 -0.0475 -6.91% 0.6875 0.69 0.64 9,685
19 Jan 2022 0.6875 0.00 0.0% 0.6875 0.6875 0.68 2,410
18 Jan 2022 0.6875 -0.0125 -1.79% 0.71 0.71 0.6875 16,964
17 Jan 2022 0.70 0.00 0.0% 0.70 0.70 0.70 5
14 Jan 2022 0.70 -0.025 -3.45% 0.72 0.72 0.70 74,126
13 Jan 2022 0.725 0.005 0.69% 0.725 0.725 0.725 417
12 Jan 2022 0.72 0.005 0.7% 0.735 0.735 0.715 18,614
11 Jan 2022 0.715 0.04 5.93% 0.705 0.715 0.70 9,716
10 Jan 2022 0.675 -0.07 -9.4% 0.74 0.74 0.675 6,022
07 Jan 2022 0.745 -0.005 -0.67% 0.745 0.745 0.745 5,849
06 Jan 2022 0.75 0.005 0.67% 0.745 0.75 0.73 7,407
05 Jan 2022 0.745 0.05 7.19% 0.695 0.75 0.695 24,800
04 Jan 2022 0.695 0.065 10.32% 0.645 0.695 0.645 9,051
31 Dec 2021 0.63 0.00 0.0% 0.63 0.63 0.63 0.00
30 Dec 2021 0.63 0.00 0.0% 0.63 0.63 0.63 0.00
29 Dec 2021 0.63 0.00 0.0% 0.63 0.63 0.63 0.00
24 Dec 2021 0.63 -0.01 -1.56% 0.64 0.64 0.63 10,179
Your Recent History
ASX
ARC
ARC Funds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 23:50:08