Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcadium Lithium PLC | LTM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 2.13% | 7.19 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.15 | 7.115 | 7.30 | 7.19 | 7.04 |
LTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.91 | 7.35 | 6.90 | 7.06 | 2,339,418 | 0.28 | 4.05% |
| 1 Month | 6.54 | 7.35 | 5.76 | 6.53 | 2,613,781 | 0.65 | 9.94% |
| 3 Months | 6.87 | 8.77 | 5.76 | 7.03 | 2,828,264 | 0.32 | 4.66% |
| 6 Months | 10.10 | 11.57 | 5.76 | 7.83 | 2,899,459 | -2.91 | -28.81% |
| 1 Year | 10.10 | 11.57 | 5.76 | 7.83 | 2,899,459 | -2.91 | -28.81% |
| 3 Years | 10.10 | 11.57 | 5.76 | 7.83 | 2,899,459 | -2.91 | -28.81% |
| 5 Years | 10.10 | 11.57 | 5.76 | 7.83 | 2,899,459 | -2.91 | -28.81% |
LTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.19 | 0.15 | 2.13% | 7.15 | 7.30 | 7.115 | 2,174,121 |
| 09 May 2024 | 7.04 | -0.11 | -1.54% | 7.00 | 7.05 | 6.94 | 1,584,731 |
| 08 May 2024 | 7.15 | 0.03 | 0.42% | 7.13 | 7.35 | 7.03 | 1,784,232 |
| 07 May 2024 | 7.12 | 0.08 | 1.14% | 7.12 | 7.17 | 7.03 | 2,516,774 |
| 06 May 2024 | 7.04 | -0.08 | -1.12% | 7.09 | 7.17 | 7.00 | 937,934 |
| 03 May 2024 | 7.12 | 0.21 | 3.04% | 7.12 | 7.198 | 7.075 | 3,014,094 |
| 02 May 2024 | 6.91 | 0.14 | 2.07% | 6.91 | 7.02 | 6.90 | 3,444,054 |
| 01 May 2024 | 6.77 | -0.01 | -0.15% | 6.73 | 6.85 | 6.715 | 2,173,267 |
| 30 Apr 2024 | 6.78 | 0.61 | 9.89% | 6.85 | 6.92 | 6.74 | 11,850,318 |
| 29 Apr 2024 | 6.17 | 0.15 | 2.49% | 6.04 | 6.19 | 5.97 | 3,325,066 |
| 26 Apr 2024 | 6.02 | -0.08 | -1.31% | 5.97 | 6.05 | 5.965 | 1,601,817 |
| 24 Apr 2024 | 6.10 | 0.07 | 1.16% | 6.09 | 6.16 | 6.06 | 2,752,022 |
| 23 Apr 2024 | 6.03 | 0.11 | 1.86% | 5.94 | 6.03 | 5.915 | 1,560,761 |
| 22 Apr 2024 | 5.92 | 0.04 | 0.68% | 6.00 | 6.08 | 5.90 | 2,521,774 |
| 19 Apr 2024 | 5.88 | 0.02 | 0.34% | 5.85 | 5.91 | 5.76 | 1,772,054 |
| 18 Apr 2024 | 5.86 | -0.06 | -1.01% | 5.84 | 5.90 | 5.83 | 1,113,171 |
| 17 Apr 2024 | 5.92 | -0.16 | -2.63% | 5.93 | 5.97 | 5.86 | 1,759,867 |
| 16 Apr 2024 | 6.08 | -0.30 | -4.70% | 6.19 | 6.23 | 6.05 | 2,548,748 |
| 15 Apr 2024 | 6.38 | -0.29 | -4.35% | 6.37 | 6.43 | 6.35 | 1,746,798 |
| 12 Apr 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.74 | 6.66 | 1,318,980 |
