Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argo Investments Limited | ARG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.84 | 8.77 | 8.86 | 8.795 | 8.82 |
ARG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.79 | 8.88 | 8.77 | 8.84 | 236,530 | 0.005 | 0.06% |
1 Month | 8.86 | 8.95 | 8.71 | 8.82 | 253,426 | -0.065 | -0.73% |
3 Months | 8.99 | 9.19 | 8.71 | 8.91 | 232,454 | -0.195 | -2.17% |
6 Months | 8.72 | 9.19 | 8.27 | 8.75 | 221,456 | 0.075 | 0.86% |
1 Year | 8.93 | 9.19 | 8.27 | 8.77 | 216,530 | -0.135 | -1.51% |
3 Years | 8.59 | 10.48 | 0.15 | 9.09 | 204,904 | 0.205 | 2.39% |
5 Years | 7.95 | 10.48 | 0.15 | 8.61 | 214,546 | 0.845 | 10.63% |
ARG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.795 | -0.03 | -0.28% | 8.84 | 8.86 | 8.77 | 356,713 |
27 Mar 2024 | 8.82 | 0.01 | 0.11% | 8.80 | 8.83 | 8.77 | 326,336 |
26 Mar 2024 | 8.81 | -0.02 | -0.23% | 8.84 | 8.86 | 8.79 | 109,068 |
25 Mar 2024 | 8.83 | -0.02 | -0.23% | 8.84 | 8.86 | 8.80 | 386,474 |
22 Mar 2024 | 8.85 | -0.03 | -0.34% | 8.87 | 8.88 | 8.82 | 199,190 |
21 Mar 2024 | 8.88 | 0.06 | 0.68% | 8.83 | 8.88 | 8.81 | 238,307 |
20 Mar 2024 | 8.82 | 0.02 | 0.23% | 8.79 | 8.85 | 8.79 | 249,613 |
19 Mar 2024 | 8.80 | 0.03 | 0.34% | 8.77 | 8.805 | 8.76 | 181,408 |
18 Mar 2024 | 8.77 | 0.03 | 0.34% | 8.74 | 8.79 | 8.72 | 339,225 |
15 Mar 2024 | 8.74 | -0.04 | -0.46% | 8.81 | 8.81 | 8.71 | 194,461 |
14 Mar 2024 | 8.78 | -0.02 | -0.23% | 8.79 | 8.86 | 8.78 | 326,352 |
13 Mar 2024 | 8.80 | 0.00 | 0.00% | 8.85 | 8.89 | 8.785 | 257,038 |
12 Mar 2024 | 8.80 | -0.03 | -0.34% | 8.82 | 8.85 | 8.76 | 596,528 |
11 Mar 2024 | 8.83 | -0.12 | -1.34% | 8.93 | 8.94 | 8.82 | 229,652 |
08 Mar 2024 | 8.95 | 0.13 | 1.42% | 8.85 | 8.95 | 8.84 | 331,389 |
07 Mar 2024 | 8.825 | 0.02 | 0.28% | 8.80 | 8.86 | 8.80 | 167,677 |
06 Mar 2024 | 8.80 | -0.02 | -0.23% | 8.80 | 8.83 | 8.75 | 162,549 |
05 Mar 2024 | 8.82 | 0.01 | 0.11% | 8.82 | 8.83 | 8.77 | 218,862 |
04 Mar 2024 | 8.81 | -0.04 | -0.45% | 8.87 | 8.88 | 8.80 | 295,314 |
01 Mar 2024 | 8.85 | -0.02 | -0.23% | 8.88 | 8.88 | 8.84 | 153,583 |
29 Feb 2024 | 8.87 | 0.01 | 0.11% | 8.83 | 8.88 | 8.81 | 212,052 |