ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARG Argo Investments Limited

8.795
-0.025 (-0.28%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Argo Investments Limited ARG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.025 -0.28% 8.795 16:10:06
Open Price Low Price High Price Close Price Previous Close
8.84 8.77 8.86 8.795 8.82
more quote information »

ARG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.798.888.778.84236,5300.0050.06%
1 Month8.868.958.718.82253,426-0.065-0.73%
3 Months8.999.198.718.91232,454-0.195-2.17%
6 Months8.729.198.278.75221,4560.0750.86%
1 Year8.939.198.278.77216,530-0.135-1.51%
3 Years8.5910.480.159.09204,9040.2052.39%
5 Years7.9510.480.158.61214,5460.84510.63%

ARG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 8.795 -0.03 -0.28% 8.84 8.86 8.77 356,713
27 Mar 2024 8.82 0.01 0.11% 8.80 8.83 8.77 326,336
26 Mar 2024 8.81 -0.02 -0.23% 8.84 8.86 8.79 109,068
25 Mar 2024 8.83 -0.02 -0.23% 8.84 8.86 8.80 386,474
22 Mar 2024 8.85 -0.03 -0.34% 8.87 8.88 8.82 199,190
21 Mar 2024 8.88 0.06 0.68% 8.83 8.88 8.81 238,307
20 Mar 2024 8.82 0.02 0.23% 8.79 8.85 8.79 249,613
19 Mar 2024 8.80 0.03 0.34% 8.77 8.805 8.76 181,408
18 Mar 2024 8.77 0.03 0.34% 8.74 8.79 8.72 339,225
15 Mar 2024 8.74 -0.04 -0.46% 8.81 8.81 8.71 194,461
14 Mar 2024 8.78 -0.02 -0.23% 8.79 8.86 8.78 326,352
13 Mar 2024 8.80 0.00 0.00% 8.85 8.89 8.785 257,038
12 Mar 2024 8.80 -0.03 -0.34% 8.82 8.85 8.76 596,528
11 Mar 2024 8.83 -0.12 -1.34% 8.93 8.94 8.82 229,652
08 Mar 2024 8.95 0.13 1.42% 8.85 8.95 8.84 331,389
07 Mar 2024 8.825 0.02 0.28% 8.80 8.86 8.80 167,677
06 Mar 2024 8.80 -0.02 -0.23% 8.80 8.83 8.75 162,549
05 Mar 2024 8.82 0.01 0.11% 8.82 8.83 8.77 218,862
04 Mar 2024 8.81 -0.04 -0.45% 8.87 8.88 8.80 295,314
01 Mar 2024 8.85 -0.02 -0.23% 8.88 8.88 8.84 153,583
29 Feb 2024 8.87 0.01 0.11% 8.83 8.88 8.81 212,052

Your Recent History

Delayed Upgrade Clock