Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARN Media Ltd | A1N | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.59% | 0.845 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.845 | 0.84 | 0.855 | 0.845 | 0.85 |
A1N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.855 | 0.835 | 0.854495 | 1,571,317 | 0.005 | 0.60% |
| 1 Month | 0.87 | 0.885 | 0.81 | 0.853629 | 434,130 | -0.025 | -2.87% |
| 3 Months | 0.95 | 0.97 | 0.79 | 0.859827 | 207,788 | -0.105 | -11.05% |
| 6 Months | 0.855 | 1.10 | 0.79 | 0.916091 | 700,614 | -0.01 | -1.17% |
| 1 Year | 1.04 | 1.11 | 0.72 | 0.904205 | 539,669 | -0.195 | -18.75% |
| 3 Years | 1.04 | 1.11 | 0.72 | 0.904205 | 539,669 | -0.195 | -18.75% |
| 5 Years | 1.04 | 1.11 | 0.72 | 0.904205 | 539,669 | -0.195 | -18.75% |
A1N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.845 | -0.005 | -0.59% | 0.845 | 0.855 | 0.84 | 5,876 |
| 09 May 2024 | 0.85 | -0.005 | -0.58% | 0.84 | 0.855 | 0.825 | 25,261 |
| 08 May 2024 | 0.855 | 0.015 | 1.79% | 0.84 | 0.855 | 0.84 | 7,576,591 |
| 07 May 2024 | 0.84 | -0.005 | -0.59% | 0.85 | 0.8525 | 0.84 | 29,763 |
| 06 May 2024 | 0.845 | 0.00 | 0.00% | 0.85 | 0.855 | 0.84 | 19,207 |
| 03 May 2024 | 0.845 | 0.005 | 0.60% | 0.845 | 0.855 | 0.84 | 27,271 |
| 02 May 2024 | 0.84 | 0.005 | 0.60% | 0.84 | 0.845 | 0.835 | 203,752 |
| 01 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.84 | 0.835 | 34,368 |
| 30 Apr 2024 | 0.835 | 0.005 | 0.60% | 0.835 | 0.835 | 0.835 | 545 |
| 29 Apr 2024 | 0.83 | -0.04 | -4.60% | 0.84 | 0.84 | 0.83 | 4,540 |
| 26 Apr 2024 | 0.87 | 0.02 | 2.35% | 0.84 | 0.885 | 0.835 | 8,692 |
| 24 Apr 2024 | 0.85 | 0.025 | 3.03% | 0.835 | 0.865 | 0.835 | 5,478 |
| 23 Apr 2024 | 0.825 | 0.005 | 0.61% | 0.815 | 0.855 | 0.81 | 66,532 |
| 22 Apr 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.835 | 0.82 | 28,116 |
| 19 Apr 2024 | 0.83 | -0.005 | -0.60% | 0.855 | 0.855 | 0.83 | 95,757 |
| 18 Apr 2024 | 0.835 | 0.00 | 0.00% | 0.825 | 0.855 | 0.825 | 28,273 |
| 17 Apr 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.84 | 0.835 | 29,085 |
| 16 Apr 2024 | 0.835 | -0.025 | -2.91% | 0.85 | 0.85 | 0.835 | 7,982 |
| 15 Apr 2024 | 0.86 | 0.005 | 0.58% | 0.85 | 0.865 | 0.85 | 34,333 |
| 12 Apr 2024 | 0.855 | 0.005 | 0.59% | 0.875 | 0.875 | 0.855 | 22,833 |
