Asara Resources Ltd Historical Data - AS1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Asara Resources Ltd (AS1)
Asara Resources Ltd (AS1) Historical

Asara Resources Ltd (AS1)

0.022

-0.003

(-12.00%)

Closed 15 December 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-12	0.025	0.026	0.021	934176	0.02448191	DE
4	0.004	22.2222222222	0.018	0.026	0.018	790104	0.02357264	DE
12	0.009	69.2307692308	0.013	0.027	0.013	1609900	0.02004752	DE
26	0.012	120	0.01	0.027	0.009	1144580	0.01749877	DE
52	0.01	83.3333333333	0.012	0.027	0.007	1078821	0.01435948	DE
156	-0.108	-83.0769230769	0.13	0.2	0.007	820847	0.04029279	DE
260	-0.183	-89.2682926829	0.205	0.275	0.007	450299	0.06832966	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734066900	0.022	-0.003	-12.00	0.022	0.022	0.022	24152
1733980500	0.025	0.003	13.64	0.022	0.025	0.022	2255531
1733894100	0.022	0	0.00	0.022	0.022	0.022	389472
1733807700	0.022	-0.001	-4.35	0.022	0.022	0.021	210931
1733721300	0.023	-0.001	-4.17	0.025	0.025	0.023	1026513
1733462100	0.024	-0.002	-7.69	0.026	0.026	0.024	804841
1733375700	0.026	0.002	8.33	0.025	0.026	0.024	2239124
1733289300	0.024	0.002	9.09	0.022	0.025	0.022	348904
1733202900	0.022	-0.001	-4.35	0.024	0.024	0.022	313281
1733116500	0.023	0	0.00	0.023	0.024	0.023	1212793
1732857300	0.023	0	0.00	0.023	0.023	0.023	0
1732770900	0.023	0	0.00	0.023	0.023	0.023	0
1732684500	0.023	0	0.00	0.022	0.024	0.022	857610
1732598100	0.023	0	0.00	0.023	0.023	0.023	789431
1732511700	0.023	0.001	4.55	0.022	0.023	0.022	91556
1732252500	0.022	-0.001	-4.35	0.022	0.022	0.022	34250
1732166100	0.023	0	0.00	0.023	0.023	0.023	22660
1732079700	0.023	-0.002	-8.00	0.023	0.023	0.022	16194
1731993300	0.025	0.004	19.05	0.021	0.025	0.021	3790643
1731906900	0.021	0.001	5.00	0.02	0.021	0.02	680626
1731647700	0.02	0.002	11.11	0.019	0.02	0.019	983049
1731561300	0.018	0	0.00	0.018	0.018	0.018	410000
1731474900	0.018	0	0.00	0.018	0.018	0.018	112195
1731388500	0.018	-0.002	-10.00	0.018	0.018	0.018	195500
1731302100	0.02	0	0.00	0.02	0.02	0.02	643606
1731042900	0.02	0.002	11.11	0.02	0.02	0.02	356394
1730956500	0.018	-0.002	-10.00	0.02	0.02	0.018	1760511
1730870100	0.02	0	0.00	0.02	0.02	0.02	1750812
1730783700	0.02	-0.002	-9.09	0.02	0.021	0.02	531406
1730697300	0.022	0	0.00	0.022	0.022	0.022	19315
1730438100	0.022	0.001	4.76	0.022	0.022	0.022	14
1730351700	0.021	0.001	5.00	0.021	0.021	0.021	857
1730265300	0.02	-0.002	-9.09	0.021	0.021	0.02	1097883
1730178900	0.022	0	0.00	0.022	0.022	0.021	621710
1730092500	0.022	0	0.00	0.021	0.022	0.021	1353892
1729833300	0.022	-0.001	-4.35	0.022	0.022	0.021	656594
1729746900	0.023	0	0.00	0.022	0.023	0.021	3467207
1729660500	0.023	0	0.00	0.024	0.024	0.023	814997
1729574100	0.023	-0.004	-14.81	0.027	0.027	0.021	2902882
1729487700	0.027	0.005	22.73	0.022	0.027	0.022	3809876
1729228500	0.022	0.001	4.76	0.022	0.027	0.02	21842992
1729142100	0.021	0.001	5.00	0.02	0.021	0.02	1002955
1729055700	0.02	0.001	5.26	0.019	0.02	0.019	1839347
1728969300	0.019	0.001	5.56	0.018	0.019	0.018	498512
1728882900	0.018	-0.001	-5.26	0.019	0.019	0.018	33939
1728623700	0.019	0.001	5.56	0.019	0.019	0.019	44000
1728537300	0.018	0	0.00	0.018	0.018	0.018	0
1728450900	0.018	0.001	5.88	0.018	0.018	0.018	10098
1728364500	0.017	-0.002	-10.53	0.019	0.019	0.017	713555
1728278100	0.019	0.001	5.56	0.019	0.022	0.019	1732896
1728022500	0.018	0.001	5.88	0.017	0.018	0.017	822676
1727936100	0.017	0.001	6.25	0.017	0.017	0.017	868388
1727849700	0.016	0.001	6.67	0.016	0.016	0.016	3000000
1727763300	0.015	0	0.00	0.015	0.015	0.015	155489
1727676900	0.015	0	0.00	0.015	0.015	0.015	43110
1727417700	0.015	0	0.00	0.015	0.015	0.015	3272
1727331300	0.015	-0.001	-6.25	0.016	0.016	0.015	4380859
1727244900	0.016	0	0.00	0.017	0.017	0.016	234646
1727158500	0.016	0	0.00	0.016	0.016	0.016	4702987
1727072100	0.016	0	0.00	0.015	0.016	0.015	2242232
1726812900	0.016	0.002	14.29	0.014	0.016	0.014	5753518
1726726500	0.014	0.001	7.69	0.013	0.015	0.013	7521293
1726640100	0.013	0.001	8.33	0.011	0.013	0.011	3165711
1726553700	0.012	0.001	9.09	0.012	0.012	0.012	539545
1726467300	0.011	0	0.00	0.011	0.011	0.011	0

Asara Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions