We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 10928735 | 0.002 | DE |
| 4 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 9418380 | 0.00267456 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 4520100 | 0.00284508 | DE |
| 26 | -0.003 | -60 | 0.005 | 0.005 | 0.002 | 3075269 | 0.00298561 | DE |
| 52 | -0.005 | -71.4285714286 | 0.007 | 0.008 | 0.002 | 3472404 | 0.00443482 | DE |
| 156 | -0.033 | -94.2857142857 | 0.035 | 0.042 | 0.002 | 3450269 | 0.01380946 | DE |
| 260 | -0.033 | -94.2857142857 | 0.035 | 0.042 | 0.002 | 3450269 | 0.01380946 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 21606559 |
| 1745820900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 17210722 |
| 1745475300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 6008984 |
| 1745388900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2471900 |
| 1745302500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 18023333 |
| 1744870500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 18929633 |
| 1744784100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744697700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744611300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9850833 |
| 1744352100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 3633914 |
| 1744265700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744179300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744092900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6060758 |
| 1744006500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 7929941 |
| 1743743700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 10600000 |
| 1743657300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 329511 |
| 1743570900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2137995 |
| 1743484500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 18069794 |
| 1743398100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2360982 |
| 1743138900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 679642 |
| 1743052500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 3340000 |
| 1742966100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2242857 |
| 1742879700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1925494 |
| 1742793300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 8974500 |
| 1742534100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 10830669 |
| 1742447700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 5365283 |
| 1742361300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1742274900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742188500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741929300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 74250 |
| 1741842900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 6001309 |
| 1741756500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 300000 |
| 1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741583700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 22000 |
| 1741324500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 170000 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 5324426 |
| 1740978900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 20000 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740633300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740546900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 3500000 |
| 1740460500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2764719 |
| 1740374100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1741872 |
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 266666 |
| 1740028500 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 5968418 |
| 1739942100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 100000 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739769300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 515 |
| 1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1534315 |
| 1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 426464 |
| 1739250900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 180000 |
| 1739164500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1419999 |
| 1738905300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2580166 |
| 1738818900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 366907 |
| 1738732500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 250110 |
| 1738646100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 2615623 |
| 1738559700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738300500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 170001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
