Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asset Vision Co Ltd | ASV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 |
ASV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.014 | 0.015022 | 227,367 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.016 | 0.013 | 0.015504 | 281,547 | -0.001 | -6.25% |
| 3 Months | 0.01 | 0.02 | 0.01 | 0.014491 | 289,192 | 0.005 | 50.00% |
| 6 Months | 0.009 | 0.02 | 0.008 | 0.010372 | 522,581 | 0.006 | 66.67% |
| 1 Year | 0.009 | 0.02 | 0.008 | 0.010325 | 525,108 | 0.006 | 66.67% |
| 3 Years | 0.009 | 0.02 | 0.008 | 0.010325 | 525,108 | 0.006 | 66.67% |
| 5 Years | 0.009 | 0.02 | 0.008 | 0.010325 | 525,108 | 0.006 | 66.67% |
ASV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.015 | -0.001 | -6.25% | 0.014 | 0.015 | 0.014 | 632,050 |
| 07 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 06 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 15,050 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 02 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 35,000 |
| 01 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 50,000 |
| 30 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 29 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 26 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 24 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 22 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 17 Apr 2024 | 0.013 | -0.003 | -18.75% | 0.013 | 0.013 | 0.013 | 23,875 |
| 16 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 15 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 12 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 11 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.013 | 933,307 |
| 10 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 09 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 30,000 |
