Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlas Arteria | ALX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.55% | 5.39 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.39 | 5.335 | 5.41 | 5.39 | 5.42 |
ALX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.29 | 5.41 | 5.225 | 5.30 | 2,098,491 | 0.10 | 1.89% |
| 1 Month | 5.30 | 5.42 | 5.06 | 5.30 | 2,204,639 | 0.09 | 1.70% |
| 3 Months | 5.37 | 5.625 | 5.06 | 5.36 | 2,556,623 | 0.02 | 0.37% |
| 6 Months | 5.42 | 6.07 | 5.06 | 5.52 | 2,464,048 | -0.03 | -0.55% |
| 1 Year | 6.39 | 6.74 | 5.06 | 5.85 | 2,549,232 | -1.00 | -15.65% |
| 3 Years | 6.00 | 8.35 | 5.06 | 6.47 | 2,906,838 | -0.61 | -10.17% |
| 5 Years | 7.19 | 8.58 | 3.51 | 6.60 | 2,985,922 | -1.80 | -25.03% |
ALX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 5.39 | -0.03 | -0.55% | 5.39 | 5.41 | 5.335 | 1,743,690 |
| 18 Apr 2024 | 5.42 | 0.15 | 2.85% | 5.29 | 5.44 | 5.28 | 1,852,596 |
| 17 Apr 2024 | 5.27 | -0.04 | -0.75% | 5.30 | 5.30 | 5.26 | 2,522,495 |
| 16 Apr 2024 | 5.31 | 0.05 | 0.95% | 5.25 | 5.315 | 5.23 | 2,843,714 |
| 15 Apr 2024 | 5.26 | -0.07 | -1.31% | 5.30 | 5.33 | 5.225 | 1,470,524 |
| 12 Apr 2024 | 5.33 | 0.00 | 0.00% | 5.31 | 5.35 | 5.29 | 1,922,356 |
| 11 Apr 2024 | 5.33 | -0.03 | -0.47% | 5.29 | 5.40 | 5.29 | 1,733,368 |
| 10 Apr 2024 | 5.355 | -0.01 | -0.09% | 5.38 | 5.42 | 5.34 | 1,339,947 |
| 09 Apr 2024 | 5.36 | 0.05 | 0.94% | 5.32 | 5.41 | 5.31 | 1,487,818 |
| 08 Apr 2024 | 5.31 | -0.01 | -0.19% | 5.34 | 5.34 | 5.255 | 2,387,694 |
| 05 Apr 2024 | 5.32 | -0.01 | -0.19% | 5.30 | 5.355 | 5.27 | 1,446,671 |
| 04 Apr 2024 | 5.33 | 0.09 | 1.72% | 5.29 | 5.35 | 5.26 | 1,992,232 |
| 03 Apr 2024 | 5.24 | -0.07 | -1.32% | 5.27 | 5.28 | 5.21 | 2,694,952 |
| 02 Apr 2024 | 5.31 | -0.03 | -0.56% | 5.30 | 5.34 | 5.24 | 2,965,388 |
| 28 Mar 2024 | 5.34 | 0.22 | 4.20% | 5.13 | 5.35 | 5.10 | 4,868,835 |
| 27 Mar 2024 | 5.125 | 0.04 | 0.89% | 5.07 | 5.13 | 5.06 | 1,787,484 |
| 26 Mar 2024 | 5.08 | -0.25 | -4.69% | 5.15 | 5.16 | 5.07 | 1,790,586 |
| 25 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.32 | 5.35 | 5.30 | 1,407,490 |
| 22 Mar 2024 | 5.33 | -0.03 | -0.56% | 5.33 | 5.35 | 5.265 | 1,673,443 |
| 21 Mar 2024 | 5.36 | 0.07 | 1.23% | 5.30 | 5.38 | 5.29 | 3,348,506 |
| 20 Mar 2024 | 5.295 | 0.00 | 0.09% | 5.30 | 5.33 | 5.26 | 1,507,834 |
