Volume | 652 |
|
|||||
News | - | ||||||
Day High | 1.37 | Low High |
|||||
Day Low | 1.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alumexx NV | ALX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37 | 1.37 | 1.37 | 1.37 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 652 | - | 0.54 - 1.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:11:07 | 2 | 1.37 € | EUR |
Alumexx NV News
Historical ALX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.39 | 1.41 | 1.37 | 1.38 | 6,078 | -0.02 | -1.44% |
1 Month | 1.36 | 1.41 | 1.35 | 1.37 | 7,163 | 0.01 | 0.74% |
3 Months | 1.13 | 1.45 | 1.10 | 1.38 | 14,212 | 0.24 | 21.24% |
6 Months | 0.70 | 1.45 | 0.685 | 1.21 | 18,516 | 0.67 | 95.71% |
1 Year | 0.575 | 1.45 | 0.54 | 1.09 | 12,304 | 0.795 | 138.26% |
3 Years | 1.20 | 1.45 | 0.482 | 0.985025 | 11,426 | 0.17 | 14.17% |
5 Years | 0.65 | 1.90 | 0.30 | 0.988269 | 26,574 | 0.72 | 110.77% |