PLUS1
0.70
0.004 (0.57%)
0.004 (0.57%)
Upgrade to Real-Time
Market Closed
| Volume | 9,501 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.674 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alumexx NV | ALX | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 0.57% | 0.70 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.688 | 0.674 | 0.70 | 0.70 | 0.696 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 9,501 | - | 0.61 - 0.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:57:04 | 292 | 0.70 € | EUR |
Period:
Draw Mode:
Alumexx NV News
Real-Time news about Alumexx NV (Euronext): 0 recent articles
Historical ALX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.658 | 0.70 | 0.658 | 0.680233 | 6,802 | 0.042 | 6.38% |
| 1 Month | 0.648 | 0.702 | 0.63 | 0.672557 | 5,132 | 0.052 | 8.02% |
| 3 Months | 0.69 | 0.73 | 0.61 | 0.669143 | 4,136 | 0.01 | 1.45% |
| 6 Months | 0.74 | 0.888 | 0.61 | 0.750133 | 7,069 | -0.04 | -5.41% |
| 1 Year | 0.92 | 0.92 | 0.61 | 0.769151 | 7,126 | -0.22 | -23.91% |
| 3 Years | 0.55 | 1.90 | 0.30 | 1.02 | 35,733 | 0.15 | 27.27% |
| 5 Years | 1.75 | 2.80 | 0.30 | 1.05 | 27,279 | -1.05 | -60.0% |