ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALX Alumexx NV

1.37
0.01 (0.74%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alumexx NV ALX Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 0.74% 1.37 03:44:20
Open Price Low Price High Price Close Price Previous Close
1.36 1.36 1.40 1.37 1.36
more quote information »

ALX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.401.351.376,0540.021.48%
1 Month1.411.431.351.373,951-0.04-2.84%
3 Months1.281.450.951.3217,4780.097.03%
6 Months0.701.450.6851.1818,8160.6795.71%
1 Year0.6841.450.4821.0512,7080.686100.29%
3 Years1.2751.450.4820.99379412,0570.0957.45%
5 Years0.581.900.300.98578627,0990.79136.21%

ALX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.37 0.01 0.74% 1.36 1.40 1.36 8,591
28 Mar 2024 1.36 -0.02 -1.45% 1.35 1.36 1.35 11,113
27 Mar 2024 1.38 0.00 0.00% 1.39 1.39 1.35 9,512
26 Mar 2024 1.38 0.01 0.73% 1.38 1.38 1.38 2,275
23 Mar 2024 1.37 0.02 1.48% 1.36 1.37 1.35 1,752
22 Mar 2024 1.35 0.00 0.00% 1.35 1.38 1.35 5,619
21 Mar 2024 1.35 0.00 0.00% 1.35 1.35 1.35 500
20 Mar 2024 1.35 0.00 0.00% 1.35 1.35 1.35 2,200
19 Mar 2024 1.35 0.00 0.00% 1.35 1.36 1.35 4,890
16 Mar 2024 1.35 -0.02 -1.46% 1.37 1.37 1.35 4,210
15 Mar 2024 1.37 0.00 0.00% 1.37 1.37 1.37 3,160
14 Mar 2024 1.37 0.00 0.00% 1.37 1.37 1.37 887
13 Mar 2024 1.37 0.00 0.00% 1.38 1.38 1.37 3,801
12 Mar 2024 1.37 -0.01 -0.72% 1.37 1.37 1.37 286
09 Mar 2024 1.38 0.01 0.73% 1.37 1.39 1.37 1,482
08 Mar 2024 1.37 0.01 0.74% 1.35 1.37 1.35 6,459
07 Mar 2024 1.36 -0.01 -0.73% 1.38 1.38 1.35 2,383
06 Mar 2024 1.37 0.02 1.48% 1.35 1.40 1.35 2,538
05 Mar 2024 1.35 -0.05 -3.57% 1.43 1.43 1.35 7,973
02 Mar 2024 1.40 0.00 0.00% 1.43 1.43 1.40 3,678
01 Mar 2024 1.40 0.00 0.00% 1.41 1.41 1.40 4,300

Your Recent History

Delayed Upgrade Clock