We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.5625 | 1.28 | 1.33 | 1.28 | 1882 | 1.30951546 | DE |
| 4 | 0.02 | 1.5625 | 1.28 | 1.33 | 1.25 | 1573 | 1.28293736 | DE |
| 12 | 0.02 | 1.5625 | 1.28 | 1.36 | 1.18 | 2542 | 1.2729215 | DE |
| 26 | 0.05 | 4 | 1.25 | 1.46 | 1.18 | 2885 | 1.28904076 | DE |
| 52 | 0.17 | 15.0442477876 | 1.13 | 1.46 | 1.1 | 6005 | 1.34833871 | DE |
| 156 | 0.44 | 51.1627906977 | 0.86 | 1.46 | 0.482 | 7308 | 0.98784327 | DE |
| 260 | 0.74 | 132.142857143 | 0.56 | 1.9 | 0.3 | 23597 | 1.02963209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 1.32 | 0.03 | 2.33 | 1.31 | 1.32 | 1.31 | 3148 |
| 1737999000 | 1.29 | -0.02 | -1.53 | 1.31 | 1.31 | 1.29 | 1802 |
| 1737739800 | 1.31 | 0.03 | 2.34 | 1.32 | 1.32 | 1.28 | 4461 |
| 1737653400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737567000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737480600 | 1.28 | -0.03 | -2.29 | 1.28 | 1.28 | 1.28 | 20 |
| 1737394200 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.27 | 840 |
| 1737135000 | 1.31 | 0.03 | 2.34 | 1.27 | 1.31 | 1.27 | 450 |
| 1737048600 | 1.28 | 0 | 0.00 | 1.3 | 1.3 | 1.28 | 2238 |
| 1736962200 | 1.28 | -0.04 | -3.03 | 1.26 | 1.28 | 1.26 | 461 |
| 1736875800 | 1.32 | 0.07 | 5.60 | 1.32 | 1.32 | 1.32 | 1007 |
| 1736789400 | 1.25 | -0.03 | -2.34 | 1.32 | 1.32 | 1.25 | 6441 |
| 1736530200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 1 |
| 1736443800 | 1.28 | 0.02 | 1.59 | 1.3 | 1.3 | 1.28 | 2467 |
| 1736357400 | 1.26 | 0 | 0.00 | 1.3 | 1.3 | 1.26 | 4497 |
| 1736271000 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.26 | 350 |
| 1736184600 | 1.3 | 0.02 | 1.56 | 1.29 | 1.3 | 1.29 | 1060 |
| 1735925400 | 1.28 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 641 |
| 1735839000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735666200 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 1350 |
| 1735579800 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 2706 |
| 1735320600 | 1.25 | -0.03 | -2.34 | 1.26 | 1.26 | 1.25 | 2219 |
| 1735061400 | 1.28 | 0.03 | 2.40 | 1.28 | 1.28 | 1.25 | 1651 |
| 1734975000 | 1.25 | -0.01 | -0.79 | 1.25 | 1.27 | 1.25 | 2287 |
| 1734715800 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.26 | 74 |
| 1734629400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.25 | 2696 |
| 1734543000 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 200 |
| 1734456600 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.26 | 2500 |
| 1734370200 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.28 | 1484 |
| 1734111000 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3 | 1.3 | 100 |
| 1734024600 | 1.33 | -0.02 | -1.48 | 1.32 | 1.34 | 1.29 | 577 |
| 1733938200 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.29 | 2722 |
| 1733851800 | 1.36 | 0.1 | 7.94 | 1.28 | 1.36 | 1.26 | 13438 |
| 1733765400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 2500 |
| 1733506200 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.26 | 2250 |
| 1733419800 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 2000 |
| 1733333400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733247000 | 1.28 | -0.02 | -1.54 | 1.27 | 1.28 | 1.26 | 4530 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.3 | 922 |
| 1732901400 | 1.3 | 0.1 | 8.33 | 1.3 | 1.36 | 1.26 | 19110 |
| 1732815000 | 1.2 | -0.06 | -4.76 | 1.26 | 1.26 | 1.18 | 26088 |
| 1732728600 | 1.26 | -0.01 | -0.79 | 1.29 | 1.29 | 1.25 | 519 |
| 1732642200 | 1.27 | 0.01 | 0.79 | 1.29 | 1.29 | 1.27 | 126 |
| 1732555800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 2 |
| 1732296600 | 1.26 | 0 | 0.00 | 1.25 | 1.26 | 1.25 | 2979 |
| 1732210200 | 1.26 | 0 | 0.00 | 1.25 | 1.27 | 1.25 | 821 |
| 1732123800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 5 |
| 1732037400 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.26 | 2063 |
| 1731951000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 18 |
| 1731691800 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 2 |
| 1731605400 | 1.28 | 0.03 | 2.40 | 1.26 | 1.29 | 1.26 | 1775 |
| 1731519000 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 95 |
| 1731432600 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.25 | 6326 |
| 1731346200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 800 |
| 1731087000 | 1.27 | -0.03 | -2.31 | 1.28 | 1.28 | 1.27 | 3000 |
| 1731000600 | 1.3 | 0.03 | 2.36 | 1.29 | 1.3 | 1.29 | 111 |
| 1730914200 | 1.27 | 0.01 | 0.79 | 1.28 | 1.28 | 1.27 | 2530 |
| 1730827800 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 512 |
| 1730741400 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 760 |
| 1730482200 | 1.26 | 0 | 0.00 | 1.25 | 1.26 | 1.25 | 12405 |
| 1730395800 | 1.26 | -0.01 | -0.79 | 1.27 | 1.29 | 1.26 | 1028 |
| 1730309400 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 3728 |
| 1730223000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
