Alumexx NV Historical Data - ALX

Stock Name	Stock Symbol	Market	Stock Type
Alumexx NV	ALX	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.002	-0.3%	0.664	23:02:19

Open Price	Low Price	High Price	Close Price	Previous Close
0.66	0.66	0.664		0.666

ALX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.686	0.632	0.651363	8,988	0.004	0.61%
1 Month	0.68	0.696	0.632	0.660449	5,167	-0.016	-2.35%
3 Months	0.65	0.706	0.614	0.671718	5,276	0.014	2.15%
6 Months	0.76	0.796	0.61	0.678836	4,783	-0.096	-12.63%
1 Year	0.82	0.888	0.61	0.748981	6,273	-0.156	-19.02%
3 Years	0.36	1.90	0.34	1.05	34,839	0.304	84.44%
5 Years	2.01	2.09	0.30	0.969252	26,439	-1.35	-66.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Mar 2023	0.666	0.034	5.38%	0.65	0.67	0.64	6,548
21 Mar 2023	0.632	0.00	0.0%	0.632	0.632	0.632	20
18 Mar 2023	0.632	-0.054	-7.87%	0.652	0.686	0.632	18,024
17 Mar 2023	0.686	0.026	3.94%	0.682	0.686	0.682	2,992
16 Mar 2023	0.66	-0.03	-4.35%	0.66	0.66	0.66	17,357
15 Mar 2023	0.69	0.03	4.55%	0.69	0.69	0.66	130
14 Mar 2023	0.66	-0.01	-1.49%	0.69	0.69	0.66	1,339
11 Mar 2023	0.67	0.01	1.52%	0.66	0.67	0.66	615
10 Mar 2023	0.66	0.00	0.0%	0.66	0.66	0.66	5,000
09 Mar 2023	0.66	0.00	0.0%	0.66	0.66	0.66	0.00
08 Mar 2023	0.66	-0.01	-1.49%	0.676	0.676	0.65	16,379
07 Mar 2023	0.67	-0.012	-1.76%	0.674	0.676	0.662	13,654
04 Mar 2023	0.682	0.00	0.0%	0.69	0.69	0.682	1,497
03 Mar 2023	0.682	0.006	0.89%	0.694	0.694	0.676	1,027
02 Mar 2023	0.676	0.00	0.0%	0.674	0.676	0.674	40
01 Mar 2023	0.676	-0.004	-0.59%	0.674	0.694	0.674	8,939
28 Feb 2023	0.68	-0.014	-2.02%	0.696	0.696	0.68	1,256
25 Feb 2023	0.694	0.018	2.66%	0.676	0.694	0.676	421
24 Feb 2023	0.676	0.00	0.0%	0.676	0.676	0.676	1,136
23 Feb 2023	0.676	-0.014	-2.03%	0.68	0.68	0.676	1,800