Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alumexx NV | ALX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.36 | 1.36 | 1.40 | 1.37 | 1.36 |
ALX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35 | 1.40 | 1.35 | 1.37 | 6,054 | 0.02 | 1.48% |
1 Month | 1.41 | 1.43 | 1.35 | 1.37 | 3,951 | -0.04 | -2.84% |
3 Months | 1.28 | 1.45 | 0.95 | 1.32 | 17,478 | 0.09 | 7.03% |
6 Months | 0.70 | 1.45 | 0.685 | 1.18 | 18,816 | 0.67 | 95.71% |
1 Year | 0.684 | 1.45 | 0.482 | 1.05 | 12,708 | 0.686 | 100.29% |
3 Years | 1.275 | 1.45 | 0.482 | 0.993794 | 12,057 | 0.095 | 7.45% |
5 Years | 0.58 | 1.90 | 0.30 | 0.985786 | 27,099 | 0.79 | 136.21% |
ALX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.40 | 1.36 | 8,591 |
28 Mar 2024 | 1.36 | -0.02 | -1.45% | 1.35 | 1.36 | 1.35 | 11,113 |
27 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.39 | 1.39 | 1.35 | 9,512 |
26 Mar 2024 | 1.38 | 0.01 | 0.73% | 1.38 | 1.38 | 1.38 | 2,275 |
23 Mar 2024 | 1.37 | 0.02 | 1.48% | 1.36 | 1.37 | 1.35 | 1,752 |
22 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.38 | 1.35 | 5,619 |
21 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 500 |
20 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 2,200 |
19 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.35 | 4,890 |
16 Mar 2024 | 1.35 | -0.02 | -1.46% | 1.37 | 1.37 | 1.35 | 4,210 |
15 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 3,160 |
14 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 887 |
13 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.38 | 1.37 | 3,801 |
12 Mar 2024 | 1.37 | -0.01 | -0.72% | 1.37 | 1.37 | 1.37 | 286 |
09 Mar 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.39 | 1.37 | 1,482 |
08 Mar 2024 | 1.37 | 0.01 | 0.74% | 1.35 | 1.37 | 1.35 | 6,459 |
07 Mar 2024 | 1.36 | -0.01 | -0.73% | 1.38 | 1.38 | 1.35 | 2,383 |
06 Mar 2024 | 1.37 | 0.02 | 1.48% | 1.35 | 1.40 | 1.35 | 2,538 |
05 Mar 2024 | 1.35 | -0.05 | -3.57% | 1.43 | 1.43 | 1.35 | 7,973 |
02 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.43 | 1.43 | 1.40 | 3,678 |
01 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.41 | 1.40 | 4,300 |