We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.006 | 0.005 | 580659 | 0.00557615 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.004 | 377728 | 0.00515602 | DE |
| 12 | -0.002 | -28.5714285714 | 0.007 | 0.008 | 0.003 | 2455136 | 0.00485833 | DE |
| 26 | -0.024 | -82.7586206897 | 0.029 | 0.031 | 0.003 | 2411079 | 0.00861317 | DE |
| 52 | -0.015 | -75 | 0.02 | 0.058 | 0.003 | 1885806 | 0.01566785 | DE |
| 156 | -0.75 | -99.3377483444 | 0.755 | 0.785 | 0.003 | 1618931 | 0.10111338 | DE |
| 260 | -0.545 | -99.0909090909 | 0.55 | 1.785 | 0.003 | 1206614 | 0.42079934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 62725 |
| 1744784100 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 1003646 |
| 1744697700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 675605 |
| 1744611300 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 61475 |
| 1744352100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25528 |
| 1744265700 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 21322 |
| 1744179300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1800 |
| 1744092900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1989987 |
| 1744006500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25383 |
| 1743743700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 963637 |
| 1743657300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7849 |
| 1743570900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 114342 |
| 1743484500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743398100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120000 |
| 1743138900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743052500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2403 |
| 1742966100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 109093 |
| 1742879700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 272947 |
| 1742793300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 38831 |
| 1742534100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 242134 |
| 1742447700 | 0.006 | -0.001 | -14.29 | 0.0055 | 0.006 | 0.005 | 154279 |
| 1742361300 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 687547 |
| 1742274900 | 0.005 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 1183724 |
| 1742188500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16031 |
| 1741929300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19235 |
| 1741842900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19485 |
| 1741756500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 86353 |
| 1741670100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1523801 |
| 1741583700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2613332 |
| 1741324500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2239508 |
| 1741238100 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.006 | 0.005 | 258898 |
| 1741151700 | 0.0045 | -0.0015 | -25.00 | 0.005 | 0.005 | 0.0045 | 986199 |
| 1741065300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 5310640 |
| 1740978900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3559980 |
| 1740719700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 295797 |
| 1740633300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740546900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4143926 |
| 1740460500 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 717846 |
| 1740374100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 160049 |
| 1740114900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 577236 |
| 1740028500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 5404936 |
| 1739942100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 467284 |
| 1739855700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0055 | 0.005 | 4315328 |
| 1739769300 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.0045 | 17127036 |
| 1739510100 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 386533 |
| 1739423700 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 11436017 |
| 1739337300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 91323 |
| 1739250900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 1157654 |
| 1739164500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 722308 |
| 1738905300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 224938 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1267708 |
| 1738732500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.004 | 17867105 |
| 1738646100 | 0.0035 | -0.0005 | -12.50 | 0.005 | 0.005 | 0.003 | 12165863 |
| 1738559700 | 0.004 | -0.003 | -42.86 | 0.006 | 0.006 | 0.004 | 27792095 |
| 1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 183504 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1144624 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 575279 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3901886 |
| 1737695700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 5063539 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 87500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
